The Prague Stock Exchange and RM-System - daily results dne 12.4.2019
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 18.4.2019 17.4.2019 16.4.2019 15.4.2019 12.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 6 800.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 940.50 | +0.59% | 78 247 521 | 83 214 | 942.00 | 0.00% | 1 022 861 | 1 085 | ||||||
| KOFOLA CS | 304.00 | +0.33% | 1 156 733 | 3 829 | 304.00 | 0.00% | 121 200 | 400 | ||||||
| KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 255.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 2 740.00 | 0.00% | 137 000 | 50 | ||||||||||
| META PLATFORMS | 3 955.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 680.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 123.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 850.00 | 0.00% | 11 100 | 6 | ||||||||||
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| E4U | 107.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 378.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 060.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 27 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
