The Prague Stock Exchange and RM-System - daily results dne 12.4.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2019  17.4.2019  16.4.2019  15.4.2019 12.4.2019

The Prague Sotck Exchange and RM-System - daily results - 12.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TL02	47.69	+8.63%	0	0
EB DAI TS02	57.55	-6.04%	0	0
EB DAI TS03	6.93	-35.11%	0	0
EB DAX TL11	770.38	+2.51%	0	0
EB DAX TL8	909.52	+2.13%	0	0
EB DAX TS12	554.45	-3.11%	0	0
EB DAX TS7	1 108.79	-1.54%	0	0
EB DBK TS03	29.32	-2.88%	0	0
EB EGB TL09	28.12	+12.53%	143 794	5 340
EB EGB TL5	59.49	+5.59%	0	0
EB EGB TL7	51.12	+6.57%	0	0
EB EGB TS09	27.84	-9.96%	29 970	1 000
EB EURCZK TL05	12.09	+0.17%	0	0
EB EURCZK TS11	8.10	-0.12%	0	0
EB EURCZK TS12	11.18	-0.09%	0	0
EB EURUSD TL01	19.63	+6.05%	0	0
EB EURUSD TS02	37.09	-3.03%	0	0
EB GLD IC2	2 922.39	-0.90%	0	0
EB GLD TL9	358.34	-4.13%	0	0
EB GLD TS7	356.50	+3.58%	0	0
EB HENKEL TS01	67.70	+3.85%	0	0
EB INFINEON TS02	13.49	-7.35%	0	0
EB KOM TL07	15.96	+2.44%	0	0
EB KOM TL5	138.26	+1.38%	0	0
EB KOM TS03	16.47	-2.26%	0	0
EB LHA TL01	31.04	+1.97%	0	0
EB MONET TL01	28.36	+0.35%	0	0
EB MRK TL02	42.77	-15.19%	0	0
EB O2 TL02	9.39	+0.54%	0	0
EB OMV TL01	54.65	+0.85%	0	0
EB RBI TL01	17.00	+15.10%	318 379	19 700
EB RBI TS02	31.79	-4.65%	0	0
EB RWE TL01	39.78	-1.14%	0	0
EB SAP TL01	58.00	-0.33%	0	0
EB SIL IC02	339.35	-0.49%	0	0
EB SIL TL07	39.07	-1.01%	0	0
EB SIL TS6	140.06	-0.27%	0	0
EB USDCZK TL07	24.91	-3.45%	0	0
EB USDCZK TS12	12.55	+8.28%	0	0
EB VIG TL02	31.56	+3.24%	0	0
EB VOW TL01	185.32	+5.69%	0	0
EB VOW TL02	85.28	+10.61%	87 000	1 000
EB VOW TS03	116.88	-7.69%	0	0
EB WTI IC03	1 437.38	-0.20%	0	0
EB WTI TL12	576.97	+0.16%	0	0
EB WTI TL13	699.27	+0.05%	0	0
EB WTI TS12	507.81	-1.09%	15 200	30
EB WTI TS7	1 290.55	-0.69%	0	0
EB WTI TS8	1 095.07	-0.74%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
EPH 3,50/20	100.75	+0.75%	1 223 817	1 200
EPH VAR/22	100.00	0.00%	0	0
EQUA BANK VAR/27	100.00	0.00%	0	0
ERSTE GROUP BANK A	930.60	+3.75%	346 271 589	377 794	926.00	+3.70%	5 134 850	5 604
EUC VAR/22	100.00	0.00%	0	0
EXXON MOBIL CORP.					1 850.00	0.00%	11 100	6
FACC	535.00	0.00%	0	0
FAGRON					123.00	0.00%	0	0
FIDUR.NMV. 5,60/24	106.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›