The Prague Stock Exchange and RM-System - daily results dne 12.4.2019
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
18.4.2019 17.4.2019 16.4.2019 15.4.2019 12.4.2019 |
The Prague Sotck Exchange and RM-System - daily results - 12.4.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER | 518.50 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 335.80 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 904.00 | +1.40% | 796 542 | 204 | ||||||||||
VOLKSWAGEN | 3 900.00 | +8.33% | 261 300 | 67 | ||||||||||
VOESTALPINE | 661.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 760.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 48.20 | -4.55% | 4 820 | 100 | ||||||||||
VIG | 629.00 | +1.78% | 13 049 801 | 20 945 | 629.00 | +1.94% | 357 577 | 573 | ||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 227.20 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 730 000.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 256.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 3,3/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|