Hi price, The Prague Stock Exchange dne 12.4.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 18.4.2019 17.4.2019 16.4.2019 15.4.2019 12.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS04 | 1.99 | -21.03% | 25 140 | 11 000 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS03 | 6.93 | -35.11% | 0 | 0 | ||||||||||
| EB CBK TL02 | 7.08 | +8.42% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 8.10 | -0.12% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.39 | +0.54% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.94 | +0.46% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 11.18 | -0.09% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 12.09 | +0.17% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 12.55 | +8.28% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 13.00 | 0.00% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 13.21 | -1.42% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 13.49 | -7.35% | 0 | 0 | ||||||||||
| ||||||||||||||
