Hi price, The Prague Stock Exchange dne 12.4.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2019  17.4.2019  16.4.2019  15.4.2019 12.4.2019

The Prague Sotck Exchange and RM-System - daily results - 12.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
EB CBK TS04	1.99	-21.03%	25 140	11 000
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB DAI TS03	6.93	-35.11%	0	0
EB CBK TL02	7.08	+8.42%	0	0
EB EURCZK TS11	8.10	-0.12%	0	0
EB O2 TL02	9.39	+0.54%	0	0
EB CEZ TS08	10.94	+0.46%	0	0
EB EURCZK TS12	11.18	-0.09%	0	0
EB EURCZK TL05	12.09	+0.17%	0	0
EB USDCZK TS12	12.55	+8.28%	0	0
PHOTON ENERGY	13.00	0.00%	0	0
RCB TL MONET OE	13.21	-1.42%	0	0
EB INFINEON TS02	13.49	-7.35%	0	0
EB CEZ TL10	14.95	-0.33%	0	0
EB KOM TL07	15.96	+2.44%	0	0
EB KOM TS03	16.47	-2.26%	0	0
EB RBI TL01	17.00	+15.10%	318 379	19 700
EB CBK TS03	17.52	-2.88%	0	0
EB EURUSD TL01	19.63	+6.05%	0	0
EB USDCZK TL07	24.91	-3.45%	0	0
EB EGB TS09	27.84	-9.96%	29 970	1 000
EB EGB TL09	28.12	+12.53%	143 794	5 340
EB MONET TL01	28.36	+0.35%	0	0
EB DBK TS03	29.32	-2.88%	0	0
EB CEZ TL08	30.32	-0.16%	0	0
EB LHA TL01	31.04	+1.97%	0	0
EB VIG TL02	31.56	+3.24%	0	0
EB RBI TS02	31.79	-4.65%	0	0
EB CEZ TL09	33.72	-0.15%	0	0
JUVENTUS F.C.	36.00	0.00%	0	0
EB EURUSD TS02	37.09	-3.03%	0	0
EB SIL TL07	39.07	-1.01%	0	0
EB RWE TL01	39.78	-1.14%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB MRK TL02	42.77	-15.19%	0	0
EB DAI TL02	47.69	+8.63%	0	0
EB BMW TL01	48.18	+10.35%	4 157	95
ATOMTRACE	50.00	0.00%	0	0
EB EGB TL7	51.12	+6.57%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB OMV TL01	54.65	+0.85%	0	0
EB DAI TS02	57.55	-6.04%	0	0
EB SAP TL01	58.00	-0.33%	0	0
EB EGB TL5	59.49	+5.59%	0	0
STOCK	65.50	+0.31%	339 033	5 205	65.00	0.00%	66 520	1 023
EB HENKEL TS01	67.70	+3.85%	0	0
EB BMW TS02	68.04	-6.11%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ZOOT 6,50/21	79.50	0.00%	0	0
MONETA MONEY BANK	80.50	+0.12%	95 658 697	1 190 302	80.40	+0.24%	1 544 831	19 263
EB VOW TL02	85.28	+10.61%	87 000	1 000
AVAST	86.00	0.00%	7 330 257	85 773	86.00	-1.14%	87 829	1 017
RUSTONKA 0,00/21	88.50	0.00%	1 062 000	40
‹‹ First 20    Next 60 ›