Hi price, The Prague Stock Exchange dne 12.4.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2019  17.4.2019  16.4.2019  15.4.2019 12.4.2019

The Prague Sotck Exchange and RM-System - daily results - 12.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL10	14.95	-0.33%	0	0
EB KOM TL07	15.96	+2.44%	0	0
EB KOM TS03	16.47	-2.26%	0	0
EB RBI TL01	17.00	+15.10%	318 379	19 700
EB CBK TS03	17.52	-2.88%	0	0
EB EURUSD TL01	19.63	+6.05%	0	0
EB USDCZK TL07	24.91	-3.45%	0	0
EB EGB TS09	27.84	-9.96%	29 970	1 000
EB EGB TL09	28.12	+12.53%	143 794	5 340
EB MONET TL01	28.36	+0.35%	0	0
EB DBK TS03	29.32	-2.88%	0	0
EB CEZ TL08	30.32	-0.16%	0	0
EB LHA TL01	31.04	+1.97%	0	0
EB VIG TL02	31.56	+3.24%	0	0
EB RBI TS02	31.79	-4.65%	0	0
EB CEZ TL09	33.72	-0.15%	0	0
JUVENTUS F.C.	36.00	0.00%	0	0
EB EURUSD TS02	37.09	-3.03%	0	0
EB SIL TL07	39.07	-1.01%	0	0
EB RWE TL01	39.78	-1.14%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›