Lo price, RM System dne 12.4.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 18.4.2019 17.4.2019 16.4.2019 15.4.2019 12.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 9.80 | +7.69% | 53 795 | 5 565 | ||||||||||
| VÍTKOVICE | 48.20 | -4.55% | 4 820 | 100 | ||||||||||
| STOCK | 65.50 | +0.31% | 339 033 | 5 205 | 65.00 | 0.00% | 66 520 | 1 023 | ||||||
| MONETA MONEY BANK | 80.50 | +0.12% | 95 658 697 | 1 190 302 | 80.40 | +0.24% | 1 544 831 | 19 263 | ||||||
| AVAST | 86.00 | 0.00% | 7 330 257 | 85 773 | 86.00 | -1.14% | 87 829 | 1 017 | ||||||
| CETV | 94.40 | +0.64% | 11 536 756 | 122 933 | 94.00 | +1.18% | 1 020 117 | 10 900 | ||||||
| E4U | 107.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 123.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 130.75 | 0.00% | 0 | 0 | 132.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 135.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 150.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 195.00 | +5.41% | 12 790 | 66 | 202.80 | +0.89% | 40 040 | 200 | ||||||
| ŠMERAL BRNO | 222.00 | +5.71% | 0 | 0 | ||||||||||
| O2 C.R. | 246.50 | +0.20% | 7 983 717 | 32 366 | 247.00 | -0.40% | 140 996 | 572 | ||||||
| KOFOLA CS | 304.00 | +0.33% | 1 156 733 | 3 829 | 304.00 | 0.00% | 121 200 | 400 | ||||||
| DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 378.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 412.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 402.00 | 0.00% | 0 | 0 | 414.00 | +0.97% | 59 440 | 144 | ||||||
| ATAS NÁCHOD | 510.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
