The Prague Stock Exchange and RM-System - daily results dne 12.4.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 18.4.2019 17.4.2019 16.4.2019 15.4.2019 12.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG X 4,75/24 | 100.00 | 0.00% | 3 000 792 | 1 | ||||||||||
| TOMA | 1 220.00 | +0.83% | 12 200 | 10 | 1 270.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS12 | 507.81 | -1.09% | 15 200 | 30 | ||||||||||
| RUSTONKA 0,00/21 | 88.50 | 0.00% | 1 062 000 | 40 | ||||||||||
| DEUTSCHE BANK AG | 195.00 | +5.41% | 12 790 | 66 | 202.80 | +0.89% | 40 040 | 200 | ||||||
| VOLKSWAGEN | 3 900.00 | +8.33% | 261 300 | 67 | ||||||||||
| EB BMW TL01 | 48.18 | +10.35% | 4 157 | 95 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 1 018 229 | 100 | ||||||||||
| LIB. O. M. 5,30/23 | 102.99 | +1.97% | 1 996 007 | 194 | ||||||||||
| TMR | 760.00 | 0.00% | 216 225 | 285 | ||||||||||
| PFNONWOVENS | 778.00 | -0.26% | 358 832 | 464 | 768.00 | +0.26% | 0 | 0 | ||||||
| EB EGB TS09 | 27.84 | -9.96% | 29 970 | 1 000 | ||||||||||
| EB VOW TL02 | 85.28 | +10.61% | 87 000 | 1 000 | ||||||||||
| EPH 3,50/20 | 100.75 | +0.75% | 1 223 817 | 1 200 | ||||||||||
| PHILIP MORRIS ČR A | 15 440.00 | +0.52% | 24 337 060 | 1 576 | 15 500.00 | +0.26% | 3 270 560 | 212 | ||||||
| KOFOLA CS | 304.00 | +0.33% | 1 156 733 | 3 829 | 304.00 | 0.00% | 121 200 | 400 | ||||||
| STOCK | 65.50 | +0.31% | 339 033 | 5 205 | 65.00 | 0.00% | 66 520 | 1 023 | ||||||
| EB EGB TL09 | 28.12 | +12.53% | 143 794 | 5 340 | ||||||||||
| EB CBK TS04 | 1.99 | -21.03% | 25 140 | 11 000 | ||||||||||
| EB RBI TL01 | 17.00 | +15.10% | 318 379 | 19 700 | ||||||||||
| ||||||||||||||
