The Prague Stock Exchange and RM-System - daily results dne 12.4.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2019  17.4.2019  16.4.2019  15.4.2019 12.4.2019

The Prague Sotck Exchange and RM-System - daily results - 12.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TS03	6.93	-35.11%	0	0
EB CBK TS04	1.99	-21.03%	25 140	11 000
EB MRK TL02	42.77	-15.19%	0	0
EB EGB TS09	27.84	-9.96%	29 970	1 000
EB VOW TS03	116.88	-7.69%	0	0
EB INFINEON TS02	13.49	-7.35%	0	0
EB BMW TS02	68.04	-6.11%	0	0
EB DAI TS02	57.55	-6.04%	0	0
EB RBI TS02	31.79	-4.65%	0	0
EB GLD TL9	358.34	-4.13%	0	0
EB USDCZK TL07	24.91	-3.45%	0	0
EB DAX TS12	554.45	-3.11%	0	0
EB EURUSD TS02	37.09	-3.03%	0	0
EB CBK TS03	17.52	-2.88%	0	0
EB DBK TS03	29.32	-2.88%	0	0
EB KOM TS03	16.47	-2.26%	0	0
EB DAX TS7	1 108.79	-1.54%	0	0
RCB TL MONET OE	13.21	-1.42%	0	0
EB RWE TL01	39.78	-1.14%	0	0
EB WTI TS12	507.81	-1.09%	15 200	30
‹‹ First 60     Next 20 ›