The Prague Stock Exchange and RM-System - daily results dne 12.4.2019
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
18.4.2019 17.4.2019 16.4.2019 15.4.2019 12.4.2019 |
The Prague Sotck Exchange and RM-System - daily results - 12.4.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TL07 | 39.07 | -1.01% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 922.39 | -0.90% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 095.07 | -0.74% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 290.55 | -0.69% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 899.36 | -0.56% | 0 | 0 | ||||||||||
EB SIL IC02 | 339.35 | -0.49% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 988.46 | -0.46% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 270.88 | -0.39% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.95 | -0.33% | 0 | 0 | ||||||||||
EB SAP TL01 | 58.00 | -0.33% | 0 | 0 | ||||||||||
EB SIL TS6 | 140.06 | -0.27% | 0 | 0 | ||||||||||
PFNONWOVENS | 778.00 | -0.26% | 358 832 | 464 | 768.00 | +0.26% | 0 | 0 | ||||||
EB WTI IC03 | 1 437.38 | -0.20% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.32 | -0.16% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 888.36 | -0.16% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.72 | -0.15% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 8.10 | -0.12% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 11.18 | -0.09% | 0 | 0 | ||||||||||
EB CEZ BC08 | 992.70 | -0.04% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 938.12 | -0.02% | 0 | 0 | ||||||||||
|