The Prague Stock Exchange and RM-System - daily results dne 12.4.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 18.4.2019 17.4.2019 16.4.2019 15.4.2019 12.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TL01 | 17.00 | +15.10% | 318 379 | 19 700 | ||||||||||
| EB EGB TL09 | 28.12 | +12.53% | 143 794 | 5 340 | ||||||||||
| RCB MONET X3 L OE | 605.63 | +12.35% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 798.34 | +12.06% | 0 | 0 | ||||||||||
| EB VOW TL02 | 85.28 | +10.61% | 87 000 | 1 000 | ||||||||||
| EB BMW TL01 | 48.18 | +10.35% | 4 157 | 95 | ||||||||||
| EB DAI TL02 | 47.69 | +8.63% | 0 | 0 | ||||||||||
| EB CBK TL02 | 7.08 | +8.42% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 900.00 | +8.33% | 261 300 | 67 | ||||||||||
| EB USDCZK TS12 | 12.55 | +8.28% | 0 | 0 | ||||||||||
| EB EGB TL7 | 51.12 | +6.57% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 19.63 | +6.05% | 0 | 0 | ||||||||||
| EB VOW TL01 | 185.32 | +5.69% | 0 | 0 | ||||||||||
| EB EGB TL5 | 59.49 | +5.59% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 195.00 | +5.41% | 12 790 | 66 | 202.80 | +0.89% | 40 040 | 200 | ||||||
| RCB CTXL X3 L OE | 886.42 | +3.94% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 67.70 | +3.85% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 930.60 | +3.75% | 346 271 589 | 377 794 | 926.00 | +3.70% | 5 134 850 | 5 604 | ||||||
| EB GLD TS7 | 356.50 | +3.58% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.56 | +3.24% | 0 | 0 | ||||||||||
| ||||||||||||||
