The Prague Stock Exchange and RM-System - daily results dne 12.4.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2019  17.4.2019  16.4.2019  15.4.2019 12.4.2019

The Prague Sotck Exchange and RM-System - daily results - 12.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					990.00	+8.79%	990	1
CPI FIM					9.80	+7.69%	53 795	5 565
ŠMERAL BRNO					222.00	+5.71%	0	0
ERSTE GROUP BANK A	930.60	+3.75%	346 271 589	377 794	926.00	+3.70%	5 134 850	5 604
Holcim (Česko)					2 800.00	+2.94%	56 000	20
VIG	629.00	+1.78%	13 049 801	20 945	629.00	+1.94%	357 577	573
VOLKSWAGEN AG					3 904.00	+1.40%	796 542	204
CETV	94.40	+0.64%	11 536 756	122 933	94.00	+1.18%	1 020 117	10 900
SELGEN					4 100.00	+0.98%	0	0
PRABOS PLUS	402.00	0.00%	0	0	414.00	+0.97%	59 440	144
DEUTSCHE BANK AG	195.00	+5.41%	12 790	66	202.80	+0.89%	40 040	200
PRAŽSKÁ ENERGETIKA					13 400.00	+0.75%	0	0
ČEZ	548.00	+0.74%	117 235 355	214 607	547.50	+0.46%	2 541 542	4 650
PFNONWOVENS	778.00	-0.26%	358 832	464	768.00	+0.26%	0	0
PHILIP MORRIS ČR A	15 440.00	+0.52%	24 337 060	1 576	15 500.00	+0.26%	3 270 560	212
MONETA MONEY BANK	80.50	+0.12%	95 658 697	1 190 302	80.40	+0.24%	1 544 831	19 263
MCDONALDS CORP.					4 280.00	+0.23%	42 800	10
MICROSOFT CORP.					2 740.00	0.00%	137 000	50
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›