The Prague Stock Exchange and RM-System - daily results dne 12.5.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2006  17.5.2006  16.5.2006  15.5.2006 12.5.2006

The Prague Sotck Exchange and RM-System - daily results - 12.5.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	12 725.00	-1.57%	143 945 061	11 421	12 554.40	-4.16%	826 906	65
PRAZSKE SLUZBY	840.00	0.00%	0	0	836.30	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 700.00	0.00%	0	0	4 700.00	+2.06%	9 400	2
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	5 100.50	+4.08%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 331.40	0.00%	0	0
SČ PLYNÁRENSKÁ	6 175.00	0.00%	0	0	5 575.00	-2.36%	0	0
SETUZA	660.00	0.00%	0	0	620.00	0.00%	0	0
SEVEROČESKÉ DOLY	1 890.00	0.00%	1 044 520	554	1 850.00	-0.09%	308 950	167
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	382.00	+2.55%	0	0
SM PLYNÁRENSKÁ	5 000.00	0.00%	0	0	4 500.00	0.00%	18 000	4
SM VOD.A KAN.OVA	1 170.00	0.00%	0	0	1 201.00	-6.67%	79 266	66
SPOLANA	160.00	0.00%	0	0	155.70	-4.53%	1 246	8
SPOLEK CH.HUT.VÝR.	302.50	0.00%	0	0	310.00	+1.63%	171 011	553
ST.DLUHOP. 2,30/08	100.00	0.00%	24 965 764	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	20 648 333	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	48 773 958	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	208 240 889	21 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	118 904 667	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	1 883 385	180	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	6 578 460	630	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›