The Prague Stock Exchange and RM-System - daily results dne 12.5.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.5.2006 17.5.2006 16.5.2006 15.5.2006 12.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2006 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 3 594.00 | -1.32% | 441 641 698 | 123 053 | 3 570.00 | -0.83% | 382 519 | 107 | |||||
| UNITED ENERGY | 140.00 | 0.00% | 564 900 | 4 035 | |||||||||
| UNIPETROL | 256.40 | 0.00% | 201 643 396 | 796 257 | 252.50 | -1.09% | 589 035 | 2 328 | |||||
| PHILIP MORRIS ČR A | 12 725.00 | -1.57% | 143 945 061 | 11 421 | 12 554.40 | -4.16% | 826 906 | 65 | |||||
| VÍTKOVICE | 283.00 | +4.81% | 879 865 | 3 220 | |||||||||
| O2 C.R. | 505.00 | -0.34% | 286 121 459 | 568 402 | 506.90 | -0.21% | 1 066 908 | 2 103 | |||||
| ČEZ | 782.50 | -3.04% | 2 619 251 606 | 3 356 902 | 784.00 | -3.07% | 5 366 989 | 6 787 | |||||
| |||||||||||||
