The Prague Stock Exchange and RM-System - daily results dne 12.5.2006
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 18.5.2006 17.5.2006 16.5.2006 15.5.2006 12.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 388.20 | -2.70% | 11 646 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 387.50 | -1.89% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 400.00 | 0.00% | 381 705 | 159 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 48.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 236.10 | -9.19% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 070.10 | -8.69% | 11 802 | 11 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 508.00 | -2.14% | 57 677 274 | 38 079 | ||||||||||
| CPI FIM | 2 877.00 | -1.67% | 85 696 591 | 29 688 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 341.00 | +2.80% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 2 850 | 5 | ||||||
| ČESKÁ SPOŘITELNA | 729.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 995.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 346.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
