Lo price, RM System dne 12.5.2006
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
18.5.2006 17.5.2006 16.5.2006 15.5.2006 12.5.2006 |
The Prague Sotck Exchange and RM-System - daily results - 12.5.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.HR.KRÁL. | 335.30 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 340.00 | +9.32% | 0 | 0 | ||||||||||
TRANZA | 340.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 346.50 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 362.30 | +3.16% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 382.00 | +2.55% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 387.50 | -1.89% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 388.20 | -2.70% | 11 646 | 30 | ||||||||||
ČKD KUTNÁ HORA | 407.00 | 0.00% | 3 663 | 9 | ||||||||||
TOMA | 370.00 | 0.00% | 0 | 0 | 423.00 | +12.55% | 345 580 | 824 | ||||||
KAROSERIA | 445.00 | +9.90% | 44 500 | 100 | ||||||||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 455.60 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 505.00 | -0.34% | 286 121 459 | 568 402 | 506.90 | -0.21% | 1 066 908 | 2 103 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 2 850 | 5 | ||||||
MEDICAMENTA | 600.00 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
OSTROJ | 640.60 | +3.32% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 678.10 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 687.10 | -9.99% | 24 736 | 36 | ||||||||||
|