The Prague Stock Exchange and RM-System - daily results dne 12.5.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2006  17.5.2006  16.5.2006  15.5.2006 12.5.2006

The Prague Sotck Exchange and RM-System - daily results - 12.5.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
K-T-V INVEST	463.00	0.00%	0	0	455.60	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 075.50	0.00%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	811.30	+1.28%	0	0
PARAMO	865.00	0.00%	0	0	865.10	+1.76%	0	0
PRAŽSKÁ ENERGETIKA	4 700.00	0.00%	0	0	4 700.00	+2.06%	9 400	2
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	5 100.50	+4.08%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	836.30	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 331.40	0.00%	0	0
SM PLYNÁRENSKÁ	5 000.00	0.00%	0	0	4 500.00	0.00%	18 000	4
SETUZA	660.00	0.00%	0	0	620.00	0.00%	0	0
SEVEROČESKÉ DOLY	1 890.00	0.00%	1 044 520	554	1 850.00	-0.09%	308 950	167
SČ PLYNÁRENSKÁ	6 175.00	0.00%	0	0	5 575.00	-2.36%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	382.00	+2.55%	0	0
SM VOD.A KAN.OVA	1 170.00	0.00%	0	0	1 201.00	-6.67%	79 266	66
SPOLANA	160.00	0.00%	0	0	155.70	-4.53%	1 246	8
SPOLEK CH.HUT.VÝR.	302.50	0.00%	0	0	310.00	+1.63%	171 011	553
TOMA	370.00	0.00%	0	0	423.00	+12.55%	345 580	824
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	5 750.00	0.00%	0	0
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	6 555.50	-2.62%	249 109	38
MERO ČR 10,30/11	104.76	0.00%	0	0
‹‹ First 60     Next 20 ›