Hi price, The Prague Stock Exchange dne 12.5.2011
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 18.5.2011 17.5.2011 16.5.2011 13.5.2011 12.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMODITY PLUS | 987.60 | 0.00% | 0 | 0 | ||||||||||
| VIG | 985.50 | -1.36% | 1 894 917 | 1 928 | 996.00 | 0.00% | 86 544 | 87 | ||||||
| ČEZ | 957.00 | +0.43% | 776 410 014 | 813 820 | 956.00 | +0.37% | 9 759 180 | 10 243 | ||||||
| CEZ FUT SEP11 | 950.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 950.00 | -0.01% | 376 500 | 4 | ||||||||||
| ERSTE GROUP BANK A | 832.00 | -0.72% | 112 565 579 | 135 801 | 827.40 | -1.15% | 2 520 523 | 3 039 | ||||||
| ERBA FUT SEP11 | 828.10 | -1.08% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 825.10 | -1.43% | 82 400 | 1 | ||||||||||
| DJ EURO STOXX 50 | 706.60 | -0.98% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 700.60 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 680.00 | -2.86% | 6 800 | 10 | ||||||
| S-BOX DIMAX | 658.00 | -0.12% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 600.90 | +2.30% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 581.20 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 545.40 | -1.43% | 0 | 0 | ||||||||||
| CTX | 506.30 | -0.49% | 0 | 0 | ||||||||||
| PFNONWOVENS | 445.00 | 0.00% | 1 062 077 | 2 397 | 445.00 | -0.84% | 129 508 | 290 | ||||||
| O2 C.R. | 415.00 | -1.19% | 133 048 196 | 320 318 | 414.50 | -1.07% | 1 866 063 | 4 489 | ||||||
| RDX | 389.70 | -2.87% | 0 | 0 | ||||||||||
| CETV | 386.90 | -1.85% | 23 207 317 | 59 839 | 384.00 | -2.41% | 1 241 414 | 3 210 | ||||||
| ||||||||||||||
