Lo price, RM System dne 12.5.2011
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.5.2011 17.5.2011 16.5.2011 13.5.2011 12.5.2011 |
The Prague Sotck Exchange and RM-System - daily results - 12.5.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 301.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 386.90 | -1.85% | 23 207 317 | 59 839 | 384.00 | -2.41% | 1 241 414 | 3 210 | ||||||
TESLA KARLÍN | 385.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 385.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 389.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 397.00 | -0.45% | 39 715 | 100 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 415.00 | -1.19% | 133 048 196 | 320 318 | 414.50 | -1.07% | 1 866 063 | 4 489 | ||||||
MICROSOFT CORP. | 444.30 | -0.60% | 98 020 | 220 | ||||||||||
PFNONWOVENS | 445.00 | 0.00% | 1 062 077 | 2 397 | 445.00 | -0.84% | 129 508 | 290 | ||||||
PRAZSKE SLUZBY | 700.60 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 581.20 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 664.00 | +0.57% | 488 087 | 729 | ||||||||||
TOMA | 695.00 | 0.00% | 0 | 0 | 680.00 | -2.86% | 6 800 | 10 | ||||||
KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 832.00 | -0.72% | 112 565 579 | 135 801 | 827.40 | -1.15% | 2 520 523 | 3 039 | ||||||
ČESKÁ SPOŘITELNA | 844.00 | -1.17% | 55 854 | 66 | ||||||||||
LÁZNĚ TEPLICE N.B. | 915.60 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 935.00 | 0.00% | 0 | 0 | ||||||||||
|