Top number of shares per day, RM System dne 12.5.2011
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
18.5.2011 17.5.2011 16.5.2011 13.5.2011 12.5.2011 |
The Prague Sotck Exchange and RM-System - daily results - 12.5.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTEL CORP. | 397.00 | -0.45% | 39 715 | 100 | ||||||||||
VIG | 985.50 | -1.36% | 1 894 917 | 1 928 | 996.00 | 0.00% | 86 544 | 87 | ||||||
PHILIP MORRIS ČR A | 9 350.00 | -0.31% | 4 349 325 | 465 | 9 301.70 | -0.80% | 662 350 | 71 | ||||||
ČESKÁ SPOŘITELNA | 844.00 | -1.17% | 55 854 | 66 | ||||||||||
AKRO OPF GLOBAL. | 230.10 | -4.64% | 13 821 | 60 | ||||||||||
EXXON MOBIL CORP. | 1 358.20 | -1.41% | 36 671 | 27 | ||||||||||
SM VOD.A KAN.OVA | 1 402.00 | -9.54% | 33 650 | 24 | ||||||||||
JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 044.10 | +1.35% | 10 449 | 10 | ||||||
TOMA | 695.00 | 0.00% | 0 | 0 | 680.00 | -2.86% | 6 800 | 10 | ||||||
FAGRON | 93.00 | +4.96% | 744 | 8 | ||||||||||
VET ASSETS | 7.18 | 0.00% | 0 | 0 | 7.80 | -2.50% | 47 | 6 | ||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 460.00 | -7.59% | 5 840 | 4 | ||||||
VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 550.00 | +6.09% | 9 550 | 1 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 389.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 915.60 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 9 001.00 | 0.00% | 0 | 0 | ||||||||||
|