The Prague Stock Exchange and RM-System - daily results dne 12.5.2011

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2011  17.5.2011  16.5.2011  13.5.2011 12.5.2011

The Prague Sotck Exchange and RM-System - daily results - 12.5.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	695.00	0.00%	0	0	680.00	-2.86%	6 800	10
UNIPETROL	182.10	-0.49%	15 606 104	85 996	184.30	+0.38%	754 392	4 122
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	8 117.00	0.00%	0	0	9 550.00	+6.09%	9 550	1
VET ASSETS	7.18	0.00%	0	0	7.80	-2.50%	47	6
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	985.50	-1.36%	1 894 917	1 928	996.00	0.00%	86 544	87
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20