The Prague Stock Exchange and RM-System - daily results dne 12.5.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 18.5.2011 17.5.2011 16.5.2011 13.5.2011 12.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 25.80 | -0.88% | 111 716 | 4 340 | 25.70 | -1.15% | 552 796 | 21 370 | ||||||
| AKRO OPF GLOBAL. | 230.10 | -4.64% | 13 821 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 237.30 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.75 | -0.61% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 91.30 | -2.04% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 097.00 | +4.38% | 0 | 0 | ||||||||||
| BRENT TL | 125.20 | -3.77% | 0 | 0 | ||||||||||
| BRENT TL+ | 111.60 | -4.21% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 101.70 | +8.08% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 303.10 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 196.00 | -1.30% | 0 | 0 | ||||||||||
| CECE VB-AFT | 545.40 | -1.43% | 0 | 0 | ||||||||||
| CECEXT | 338.30 | -0.82% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 379.40 | -1.04% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 91.75 | -5.17% | 0 | 0 | ||||||||||
| CEETX TL 800 | 192.61 | -2.28% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
