The Prague Stock Exchange and RM-System - daily results dne 12.5.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 18.5.2011 17.5.2011 16.5.2011 13.5.2011 12.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.18 | 0.00% | 0 | 0 | 7.80 | -2.50% | 47 | 6 | ||||||
| FAGRON | 93.00 | +4.96% | 744 | 8 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 460.00 | -7.59% | 5 840 | 4 | ||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 680.00 | -2.86% | 6 800 | 10 | ||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 550.00 | +6.09% | 9 550 | 1 | ||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 044.10 | +1.35% | 10 449 | 10 | ||||||
| AKRO OPF GLOBAL. | 230.10 | -4.64% | 13 821 | 60 | ||||||||||
| ECM | 44.24 | +0.66% | 65 664 | 1 478 | 44.50 | -2.83% | 16 314 | 363 | ||||||
| SM VOD.A KAN.OVA | 1 402.00 | -9.54% | 33 650 | 24 | ||||||||||
| EXXON MOBIL CORP. | 1 358.20 | -1.41% | 36 671 | 27 | ||||||||||
| INTEL CORP. | 397.00 | -0.45% | 39 715 | 100 | ||||||||||
| ČESKÁ SPOŘITELNA | 844.00 | -1.17% | 55 854 | 66 | ||||||||||
| KITD, v likvidaci | 199.00 | +0.50% | 3 526 466 | 17 749 | 201.00 | -0.49% | 78 528 | 388 | ||||||
| VIG | 985.50 | -1.36% | 1 894 917 | 1 928 | 996.00 | 0.00% | 86 544 | 87 | ||||||
| NOKIA CORP. | 151.00 | 0.00% | 89 817 | 598 | ||||||||||
| MICROSOFT CORP. | 444.30 | -0.60% | 98 020 | 220 | ||||||||||
| DEUTSCHE TELEKOM | 265.00 | +0.04% | 107 150 | 406 | ||||||||||
| PFNONWOVENS | 445.00 | 0.00% | 1 062 077 | 2 397 | 445.00 | -0.84% | 129 508 | 290 | ||||||
| TATRA | 134.10 | -5.22% | 169 920 | 1 250 | ||||||||||
| VOLKSWAGEN AG | 2 725.00 | -0.18% | 299 397 | 110 | ||||||||||
| ||||||||||||||
