The Prague Stock Exchange and RM-System - daily results dne 12.5.2014

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.5.2014  15.5.2014  14.5.2014  13.5.2014 12.5.2014

The Prague Sotck Exchange and RM-System - daily results - 12.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	17.65	+3.82%	410 637	23 266	17.50	+3.55%	138 204	7 902
CETV	57.60	+4.72%	9 092 659	159 150	57.20	+3.25%	839 784	14 700
UNIPETROL	141.90	+1.75%	566 942	4 010	140.00	+1.60%	159 553	1 145
MCDONALDS CORP.					2 038.10	+0.89%	101 748	50
MICROSOFT CORP.					789.50	+0.70%	0	0
ERSTE GROUP BANK A	656.50	+0.53%	25 725 385	39 243	657.50	+0.50%	1 425 270	2 171
INTEL CORP.					518.70	+0.42%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
NWR	12.70	+1.19%	1 035 468	82 433	12.50	0.00%	340 165	27 100
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	42 736 000	4 125	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	252 815 139	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	122 989 889	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
VGP					412.40	0.00%	0	0
EXXON MOBIL CORP.					2 019.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	59 693 778	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	90 158 750	7 500	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›