The Prague Stock Exchange and RM-System - daily results dne 12.6.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 18.6.2002 17.6.2002 14.6.2002 13.6.2002 12.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LE CYGNE SPORT.GR. | 217.80 | +0.23% | 218 | 1 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 42.10 | -4.53% | 253 | 6 | ||||||||||
| VET ASSETS | 78.75 | 0.00% | 0 | 0 | 82.20 | +0.48% | 329 | 4 | ||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 365.00 | +6.41% | 365 | 1 | ||||||
| GUMOTEX | 235.00 | 0.00% | 470 | 2 | ||||||||||
| VÍTKOVICE | 10.70 | -1.83% | 589 | 55 | ||||||||||
| VOD.A KAN.CHRUDIM | 201.10 | +0.44% | 804 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 409.00 | -5.03% | 818 | 2 | ||||||||||
| ČEDOK | 210.10 | 0.00% | 840 | 4 | ||||||||||
| METRA BLANSKO | 33.30 | -0.89% | 899 | 27 | ||||||||||
| ŠMERAL BRNO | 85.60 | 0.00% | 940 | 11 | ||||||||||
| TEREOS TTD | 97.10 | 0.00% | 1 068 | 11 | ||||||||||
| MEDICAMENTA | 495.00 | -10.00% | 1 485 | 3 | ||||||||||
| DAKO-CZ | 105.00 | +4.89% | 1 680 | 16 | ||||||||||
| AVIA | 28.70 | 0.00% | 1 722 | 60 | ||||||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 750 | 7 | ||||||
| KRUŠNOHORSKÉ LESY | 117.00 | 0.00% | 1 755 | 15 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 97.70 | +0.61% | 2 052 | 21 | ||||||
| B.G.M. HOLDING | 205.50 | +0.19% | 2 055 | 10 | ||||||||||
| VULKAN | 211.20 | +2.27% | 2 112 | 10 | ||||||||||
| ||||||||||||||
