The Prague Stock Exchange and RM-System - daily results dne 12.6.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 18.6.2002 17.6.2002 14.6.2002 13.6.2002 12.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 44.10 | +13.07% | 0 | 0 | ||||||||||
| PLOMA | 451.40 | +12.65% | 48 219 | 108 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 52.00 | +10.63% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 96.10 | +10.33% | 8 072 | 84 | ||||||||||
| KAROSERIA | 276.10 | +10.00% | 34 879 | 139 | ||||||||||
| TEPLÁRNA OTROKOV. | 1 540.00 | +10.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 209.40 | 0.00% | 0 | 0 | 330.00 | +10.00% | 158 957 | 485 | ||||||
| SPOJENÉ KARTÁČOVNY | 316.90 | +9.99% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 733.00 | +9.99% | 10 995 | 15 | ||||||||||
| CUKROVAR VRBÁTKY | 1 512.80 | +9.99% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 445.00 | 0.00% | 0 | 0 | 1 667.00 | +9.99% | 0 | 0 | ||||||
| STAVOSTROJ | 281.00 | +9.98% | 18 740 | 67 | ||||||||||
| MASOKOMB.POLIČKA | 146.10 | +9.93% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 90.00 | +8.43% | 4 500 | 50 | ||||||||||
| VINNÉ SKL.VALTICE | 1 400.00 | +7.60% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 207.10 | +6.86% | 2 899 | 14 | ||||||||||
| SMP CONSTRUCTION | 600.00 | +6.57% | 3 600 | 6 | ||||||||||
| MAXIMA POJIŠŤOVNA | 115.30 | +6.56% | 0 | 0 | ||||||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 365.00 | +6.41% | 365 | 1 | ||||||
| ZZN POLABÍ | 33.90 | +5.93% | 0 | 0 | ||||||||||
| ||||||||||||||
