The Prague Stock Exchange and RM-System - daily results dne 12.6.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.6.2002 17.6.2002 14.6.2002 13.6.2002 12.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 44.10 | +13.07% | 0 | 0 | ||||||||||
| PLOMA | 451.40 | +12.65% | 48 219 | 108 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 52.00 | +10.63% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 96.10 | +10.33% | 8 072 | 84 | ||||||||||
| KAROSERIA | 276.10 | +10.00% | 34 879 | 139 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 209.40 | 0.00% | 0 | 0 | 330.00 | +10.00% | 158 957 | 485 | ||||||
| TEPLÁRNA OTROKOV. | 1 540.00 | +10.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 1 512.80 | +9.99% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 445.00 | 0.00% | 0 | 0 | 1 667.00 | +9.99% | 0 | 0 | ||||||
| SLADOVNA HODONICE | 733.00 | +9.99% | 10 995 | 15 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 316.90 | +9.99% | 0 | 0 | ||||||||||
| STAVOSTROJ | 281.00 | +9.98% | 18 740 | 67 | ||||||||||
| MASOKOMB.POLIČKA | 146.10 | +9.93% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 90.00 | +8.43% | 4 500 | 50 | ||||||||||
| VINNÉ SKL.VALTICE | 1 400.00 | +7.60% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 207.10 | +6.86% | 2 899 | 14 | ||||||||||
| SMP CONSTRUCTION | 600.00 | +6.57% | 3 600 | 6 | ||||||||||
| MAXIMA POJIŠŤOVNA | 115.30 | +6.56% | 0 | 0 | ||||||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 365.00 | +6.41% | 365 | 1 | ||||||
| ZZN POLABÍ | 33.90 | +5.93% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 266.40 | +5.37% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 330.10 | +5.12% | 246 495 | 806 | ||||||||||
| ETA | 89.25 | 0.00% | 0 | 0 | 156.30 | +5.04% | 0 | 0 | ||||||
| II.EPIC HOLDING | 200.00 | +4.98% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 512.00 | +4.93% | 1 430 134 | 2 866 | ||||||
| DAKO-CZ | 105.00 | +4.89% | 1 680 | 16 | ||||||||||
| ČKD KUTNÁ HORA | 349.00 | +4.67% | 45 016 | 140 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 135.60 | 0.00% | 0 | 0 | 127.50 | +4.50% | 1 426 765 | 11 194 | ||||||
| HOTEL PANORAMA | 450.00 | +4.40% | 3 975 | 9 | ||||||||||
| SILON | 288.10 | +4.34% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 785.00 | +4.28% | 26 930 | 10 | ||||||
| MAGNETON | 70.90 | +4.26% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 325.50 | 0.00% | 0 | 0 | 355.00 | +4.22% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 108.00 | +3.74% | 3 182 | 30 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 341.70 | +3.63% | 0 | 0 | ||||||
| KDYNIUM | 1 860.60 | +3.36% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 960.00 | +3.22% | 3 840 | 4 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 149.70 | +3.17% | 13 372 | 90 | ||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 650.00 | +3.11% | 16 500 | 10 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 000.10 | +2.90% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 157.80 | +2.53% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 635.30 | +2.41% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 410.00 | +2.37% | 12 300 | 30 | ||||||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 655.10 | +2.34% | 0 | 0 | ||||||
| VULKAN | 211.20 | +2.27% | 2 112 | 10 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 300.00 | +2.24% | 9 900 | 3 | ||||||
| ČESKOMORAVSKÁ INV. | 91.30 | +2.12% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 561.50 | +2.09% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 110.00 | +0.91% | 21 090 | 19 | 1 075.00 | +2.03% | 66 811 | 63 | ||||||
| BRNĚN.VODÁR.A KAN. | 679.00 | +2.02% | 0 | 0 | ||||||||||
| INSPEKTA | 3 927.00 | +2.00% | 0 | 0 | ||||||||||
| ALIACHEM | 67.00 | +2.92% | 804 000 | 12 000 | 75.60 | +1.74% | 3 151 | 42 | ||||||
| MINERVA BOSKOVICE | 151.10 | +1.68% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 38.90 | +1.56% | 7 684 | 198 | ||||||
| DERMACOL | 295.60 | +1.54% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 538.00 | +1.50% | 0 | 0 | ||||||||||
| SFINX | 212.10 | +1.48% | 107 747 | 508 | ||||||||||
| KOVOSVIT | 573.10 | +1.41% | 4 012 | 7 | ||||||||||
| PARAMO | 298.70 | +4.99% | 0 | 0 | 380.00 | +1.30% | 57 336 | 151 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 670.10 | +1.15% | 0 | 0 | ||||||
| ||||||||||||||
