The Prague Stock Exchange and RM-System - daily results dne 12.6.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.6.2018  15.6.2018  14.6.2018  13.6.2018 12.6.2018

The Prague Sotck Exchange and RM-System - daily results - 12.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	64.00	-0.78%	7 471 789	116 511	70.00	+4.47%	0	0
CETV	86.90	+0.81%	1 709 473	19 733	86.70	+0.23%	91 767	1 063
ČEZ	558.00	+0.54%	131 590 572	235 789	558.50	+0.27%	2 049 439	3 666
DEUTSCHE BANK AG	247.00	0.00%	0	0	254.00	+0.95%	123 193	485
DEUTSCHE TELEKOM	348.10	0.00%	0	0	353.50	+2.32%	84 089	239
E4U	113.00	+2.73%	16 724	148	114.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 680.00	0.00%	0	0	2 700.00	0.00%	70 200	26
ERSTE GROUP BANK A	949.00	+0.68%	132 287 034	139 431	941.80	-0.19%	705 958	745
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 500.00	+0.67%	0	0
KOFOLA CS	377.00	-0.26%	418 625	1 105	381.00	+0.26%	22 118	58
KOMERČNÍ BANKA	903.00	-0.33%	98 821 737	109 008	903.50	-0.61%	587 021	647
MONETA MONEY BANK	76.20	-0.85%	39 843 457	521 699	76.90	-0.51%	964 170	12 570
NOKIA CORP.	129.40	+0.15%	259	2	125.20	-2.18%	64 967	520
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	260.00	0.00%	15 363 982	58 922	261.50	-0.19%	660 042	2 523
PFNONWOVENS	900.00	0.00%	16 200	18	906.00	0.00%	0	0
PHILIP MORRIS ČR A	15 080.00	-0.53%	11 368 620	753	15 200.00	+0.40%	411 100	27
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 620.00	0.00%	0	0	2 720.00	0.00%	0	0
‹‹ First 60     Next 20 ›