Hi price, The Prague Stock Exchange dne 12.6.2018
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
18.6.2018 15.6.2018 14.6.2018 13.6.2018 12.6.2018 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 3.99 | -16.18% | 0 | 0 | ||||||||||
EB DBK TL01 | 4.14 | -4.39% | 0 | 0 | ||||||||||
EB EURCZK TS10 | 4.19 | -15.86% | 1 300 | 250 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.50 | -3.85% | 968 | 129 | ||||||||||
EB CBK TL01 | 9.83 | +1.24% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.34 | +1.16% | 0 | 0 | ||||||||||
EB USDCZK TS11 | 11.72 | +0.95% | 4 784 | 370 | ||||||||||
RCB TL MONET OE | 12.17 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 13.34 | -1.11% | 0 | 0 | ||||||||||
EB CEZ TS08 | 13.95 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL03 | 14.34 | +1.06% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.72 | +1.24% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.22 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 15.89 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 15.97 | +1.27% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 17.57 | -2.82% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 20.07 | +0.15% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 21.23 | -1.76% | 0 | 0 | ||||||||||
EB IFX TL01 | 21.74 | +3.43% | 0 | 0 | ||||||||||
EB RBI TS02 | 22.22 | -2.11% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.92 | +0.73% | 0 | 0 | ||||||||||
EB DBK TS03 | 25.05 | +0.56% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.65 | -1.59% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 28.47 | +0.07% | 0 | 0 | ||||||||||
EB RWE TL01 | 28.49 | +0.04% | 0 | 0 | ||||||||||
EB EGB TS09 | 28.92 | -4.43% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.38 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL01 | 29.87 | +1.36% | 0 | 0 | ||||||||||
EB DAI TL01 | 30.51 | +11.35% | 0 | 0 | ||||||||||
EB EGB TL09 | 31.90 | +4.15% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.13 | +0.41% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.67 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 35.40 | -0.34% | 0 | 0 | ||||||||||
EB LHA TL01 | 35.80 | +2.78% | 0 | 0 | ||||||||||
EB KOM TS02 | 40.34 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 49.23 | -6.17% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 54.40 | +2.33% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 56.66 | +0.14% | 0 | 0 | ||||||||||
EB OMV TL01 | 61.97 | +0.08% | 0 | 0 | ||||||||||
EB EGB TL5 | 62.59 | +2.00% | 0 | 0 | ||||||||||
AVAST | 64.00 | -0.78% | 7 471 789 | 116 511 | 70.00 | +4.47% | 0 | 0 | ||||||
EB USDCZK TS10 | 66.77 | +0.13% | 0 | 0 | ||||||||||
EB SAP TL01 | 68.11 | +2.90% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
STOCK | 71.00 | +0.42% | 643 249 | 9 070 | 70.40 | 0.00% | 25 254 | 355 | ||||||
MONETA MONEY BANK | 76.20 | -0.85% | 39 843 457 | 521 699 | 76.90 | -0.51% | 964 170 | 12 570 | ||||||
EB BMW TL01 | 78.31 | +1.15% | 0 | 0 | ||||||||||
RCB BZ MONET 100 | 80.92 | 0.00% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 86.05 | 0.00% | 0 | 0 | ||||||||||
|