The Prague Stock Exchange and RM-System - daily results dne 12.6.2018
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.6.2018 15.6.2018 14.6.2018 13.6.2018 12.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VIG TL03 | 14.34 | +1.06% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.25 | +0.98% | 765 530 | 740 000 | ||||||||||
| EB USDCZK TS11 | 11.72 | +0.95% | 4 784 | 370 | ||||||||||
| EB SIL TL07 | 90.28 | +0.84% | 18 056 | 200 | ||||||||||
| CETV | 86.90 | +0.81% | 1 709 473 | 19 733 | 86.70 | +0.23% | 91 767 | 1 063 | ||||||
| SKANSKA | 401.40 | +0.75% | 2 008 | 5 | ||||||||||
| EB UNIP TL01 | 24.92 | +0.73% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 949.00 | +0.68% | 132 287 034 | 139 431 | 941.80 | -0.19% | 705 958 | 745 | ||||||
| EB DAX TL8 | 1 180.41 | +0.59% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.05 | +0.56% | 0 | 0 | ||||||||||
| ČEZ | 558.00 | +0.54% | 131 590 572 | 235 789 | 558.50 | +0.27% | 2 049 439 | 3 666 | ||||||
| EB VOW TL02 | 109.84 | +0.54% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 042.66 | +0.53% | 26 067 | 25 | ||||||||||
| VIG | 628.00 | +0.48% | 1 159 685 | 1 847 | 623.50 | -0.87% | 19 356 | 31 | ||||||
| CPI V 4,85/42 | 107.50 | +0.47% | 2 376 394 | 2 180 000 | ||||||||||
| STOCK | 71.00 | +0.42% | 643 249 | 9 070 | 70.40 | 0.00% | 25 254 | 355 | ||||||
| EB VIG TL02 | 32.13 | +0.41% | 0 | 0 | ||||||||||
| EB SIL IC02 | 365.55 | +0.27% | 0 | 0 | ||||||||||
| EB VOW TL01 | 207.73 | +0.21% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 20.07 | +0.15% | 0 | 0 | ||||||||||
| ||||||||||||||
