Hi price, The Prague Stock Exchange dne 12.6.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.6.2018  15.6.2018  14.6.2018  13.6.2018 12.6.2018

The Prague Sotck Exchange and RM-System - daily results - 12.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
EB INFINEON TS02	3.99	-16.18%	0	0
EB DBK TL01	4.14	-4.39%	0	0
EB EURCZK TS10	4.19	-15.86%	1 300	250
TISORFOND IFPZK	4.86	0.00%	0	0
PHOTON ENERGY	7.50	-3.85%	968	129
EB CBK TL01	9.83	+1.24%	0	0
EB O2 TL02	11.34	+1.16%	0	0
EB USDCZK TS11	11.72	+0.95%	4 784	370
RCB TL MONET OE	12.17	0.00%	0	0
EB CBK TS03	13.34	-1.11%	0	0
EB CEZ TS08	13.95	0.00%	0	0
EB VIG TL03	14.34	+1.06%	0	0
‹‹ First 60     Next 20 ›