Hi price, The Prague Stock Exchange dne 12.6.2018

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.6.2018  15.6.2018  14.6.2018  13.6.2018 12.6.2018

The Prague Sotck Exchange and RM-System - daily results - 12.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
EB INFINEON TS02	3.99	-16.18%	0	0
EB DBK TL01	4.14	-4.39%	0	0
EB EURCZK TS10	4.19	-15.86%	1 300	250
TISORFOND IFPZK	4.86	0.00%	0	0
PHOTON ENERGY	7.50	-3.85%	968	129
EB CBK TL01	9.83	+1.24%	0	0
EB O2 TL02	11.34	+1.16%	0	0
EB USDCZK TS11	11.72	+0.95%	4 784	370
RCB TL MONET OE	12.17	0.00%	0	0
EB CBK TS03	13.34	-1.11%	0	0
EB CEZ TS08	13.95	0.00%	0	0
EB VIG TL03	14.34	+1.06%	0	0
EB UNIP TL02	14.72	+1.24%	0	0
EB CEZ TL10	15.22	0.00%	0	0
JUVENTUS F.C.	15.89	0.00%	0	0
EB EURCZK TS09	15.97	+1.27%	0	0
EB GBPCZK TS04	17.57	-2.82%	0	0
EB EURUSD TS02	20.07	+0.15%	0	0
EB GBPCZK TL03	21.23	-1.76%	0	0
EB IFX TL01	21.74	+3.43%	0	0
EB RBI TS02	22.22	-2.11%	0	0
EB UNIP TL01	24.92	+0.73%	0	0
EB DBK TS03	25.05	+0.56%	0	0
EB MONET TL01	26.65	-1.59%	0	0
EB HENKEL TS01	28.47	+0.07%	0	0
EB RWE TL01	28.49	+0.04%	0	0
EB EGB TS09	28.92	-4.43%	0	0
EB CEZ TL08	29.38	0.00%	0	0
EB RBI TL01	29.87	+1.36%	0	0
EB DAI TL01	30.51	+11.35%	0	0
EB EGB TL09	31.90	+4.15%	0	0
EB VIG TL02	32.13	+0.41%	0	0
EB CEZ TL09	32.67	0.00%	0	0
EB HENKEL TL01	35.40	-0.34%	0	0
EB LHA TL01	35.80	+2.78%	0	0
EB KOM TS02	40.34	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB DAI TS02	49.23	-6.17%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB EGB TL7	54.40	+2.33%	0	0
EB USDCZK TS09	56.66	+0.14%	0	0
EB OMV TL01	61.97	+0.08%	0	0
EB EGB TL5	62.59	+2.00%	0	0
AVAST	64.00	-0.78%	7 471 789	116 511	70.00	+4.47%	0	0
EB USDCZK TS10	66.77	+0.13%	0	0
EB SAP TL01	68.11	+2.90%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
STOCK	71.00	+0.42%	643 249	9 070	70.40	0.00%	25 254	355
MONETA MONEY BANK	76.20	-0.85%	39 843 457	521 699	76.90	-0.51%	964 170	12 570
EB BMW TL01	78.31	+1.15%	0	0
RCB BZ MONET 100	80.92	0.00%	0	0
RUSTONKA 0,00/21	86.05	0.00%	0	0
‹‹ First 20    Next 60 ›