The Prague Stock Exchange and RM-System - daily results dne 12.6.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 18.6.2018 15.6.2018 14.6.2018 13.6.2018 12.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 129.40 | +0.15% | 259 | 2 | 125.20 | -2.18% | 64 967 | 520 | ||||||
| BORUSSIA DORTMUND | 152.20 | -1.81% | 304 | 2 | ||||||||||
| MOL | 220.60 | -1.52% | 441 | 2 | ||||||||||
| VOLVO | 380.20 | -1.45% | 760 | 2 | ||||||||||
| PHOTON ENERGY | 7.50 | -3.85% | 968 | 129 | ||||||||||
| EB EURCZK TS10 | 4.19 | -15.86% | 1 300 | 250 | ||||||||||
| SKANSKA | 401.40 | +0.75% | 2 008 | 5 | ||||||||||
| EB USDCZK TS11 | 11.72 | +0.95% | 4 784 | 370 | ||||||||||
| PFNONWOVENS | 900.00 | 0.00% | 16 200 | 18 | 906.00 | 0.00% | 0 | 0 | ||||||
| E4U | 113.00 | +2.73% | 16 724 | 148 | 114.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TL07 | 90.28 | +0.84% | 18 056 | 200 | ||||||||||
| EB DAX TL11 | 1 042.66 | +0.53% | 26 067 | 25 | ||||||||||
| ORLEN | 510.60 | -4.70% | 76 590 | 150 | ||||||||||
| TMR | 715.00 | +1.42% | 114 325 | 160 | ||||||||||
| KOFOLA CS | 377.00 | -0.26% | 418 625 | 1 105 | 381.00 | +0.26% | 22 118 | 58 | ||||||
| CPI I 4,75/42 | 106.50 | 0.00% | 539 889 | 500 000 | ||||||||||
| STOCK | 71.00 | +0.42% | 643 249 | 9 070 | 70.40 | 0.00% | 25 254 | 355 | ||||||
| BIGBOARD 4,50/22 | 103.25 | +0.98% | 765 530 | 740 000 | ||||||||||
| VIG | 628.00 | +0.48% | 1 159 685 | 1 847 | 623.50 | -0.87% | 19 356 | 31 | ||||||
| UNIPETROL | 376.50 | +0.13% | 1 669 568 | 4 440 | 374.00 | -0.27% | 187 075 | 500 | ||||||
| ||||||||||||||
