The Prague Stock Exchange and RM-System - daily results dne 12.6.2018
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
18.6.2018 15.6.2018 14.6.2018 13.6.2018 12.6.2018 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.2018 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 260.00 | 0.00% | 15 363 982 | 58 922 | 261.50 | -0.19% | 660 042 | 2 523 | |||||
KOMERČNÍ BANKA | 903.00 | -0.33% | 98 821 737 | 109 008 | 903.50 | -0.61% | 587 021 | 647 | |||||
AVAST | 64.00 | -0.78% | 7 471 789 | 116 511 | 70.00 | +4.47% | 0 | 0 | |||||
ERSTE GROUP BANK A | 949.00 | +0.68% | 132 287 034 | 139 431 | 941.80 | -0.19% | 705 958 | 745 | |||||
ČEZ | 558.00 | +0.54% | 131 590 572 | 235 789 | 558.50 | +0.27% | 2 049 439 | 3 666 | |||||
CPI I 4,75/42 | 106.50 | 0.00% | 539 889 | 500 000 | |||||||||
MONETA MONEY BANK | 76.20 | -0.85% | 39 843 457 | 521 699 | 76.90 | -0.51% | 964 170 | 12 570 | |||||
BIGBOARD 4,50/22 | 103.25 | +0.98% | 765 530 | 740 000 | |||||||||
CPI V 4,85/42 | 107.50 | +0.47% | 2 376 394 | 2 180 000 | |||||||||
|