The Prague Stock Exchange and RM-System - daily results dne 12.6.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 18.6.2018 15.6.2018 14.6.2018 13.6.2018 12.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS02 | 3.99 | -16.18% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 4.19 | -15.86% | 1 300 | 250 | ||||||||||
| EB DAI TS02 | 49.23 | -6.17% | 0 | 0 | ||||||||||
| ORLEN | 510.60 | -4.70% | 76 590 | 150 | ||||||||||
| EB EGB TS09 | 28.92 | -4.43% | 0 | 0 | ||||||||||
| EB DBK TL01 | 4.14 | -4.39% | 0 | 0 | ||||||||||
| EB WTI TS12 | 486.12 | -4.03% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.50 | -3.85% | 968 | 129 | ||||||||||
| EB GBPCZK TS04 | 17.57 | -2.82% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 802.33 | -2.39% | 0 | 0 | ||||||||||
| EB DAX TS12 | 434.98 | -2.14% | 0 | 0 | ||||||||||
| EB RBI TS02 | 22.22 | -2.11% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 064.53 | -1.84% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 152.20 | -1.81% | 304 | 2 | ||||||||||
| EB GBPCZK TL03 | 21.23 | -1.76% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.65 | -1.59% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 257.07 | -1.55% | 0 | 0 | ||||||||||
| MOL | 220.60 | -1.52% | 441 | 2 | ||||||||||
| VOLVO | 380.20 | -1.45% | 760 | 2 | ||||||||||
| EB CBK TS03 | 13.34 | -1.11% | 0 | 0 | ||||||||||
| ||||||||||||||
