The Prague Stock Exchange and RM-System - daily results dne 12.6.2018
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
18.6.2018 15.6.2018 14.6.2018 13.6.2018 12.6.2018 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB INFINEON TS02 | 3.99 | -16.18% | 0 | 0 | ||||||||||
EB EURCZK TS10 | 4.19 | -15.86% | 1 300 | 250 | ||||||||||
EB DAI TS02 | 49.23 | -6.17% | 0 | 0 | ||||||||||
ORLEN | 510.60 | -4.70% | 76 590 | 150 | ||||||||||
EB EGB TS09 | 28.92 | -4.43% | 0 | 0 | ||||||||||
EB DBK TL01 | 4.14 | -4.39% | 0 | 0 | ||||||||||
EB WTI TS12 | 486.12 | -4.03% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.50 | -3.85% | 968 | 129 | ||||||||||
EB GBPCZK TS04 | 17.57 | -2.82% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 802.33 | -2.39% | 0 | 0 | ||||||||||
EB DAX TS12 | 434.98 | -2.14% | 0 | 0 | ||||||||||
EB RBI TS02 | 22.22 | -2.11% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 064.53 | -1.84% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 152.20 | -1.81% | 304 | 2 | ||||||||||
EB GBPCZK TL03 | 21.23 | -1.76% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.65 | -1.59% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 257.07 | -1.55% | 0 | 0 | ||||||||||
MOL | 220.60 | -1.52% | 441 | 2 | ||||||||||
VOLVO | 380.20 | -1.45% | 760 | 2 | ||||||||||
EB CBK TS03 | 13.34 | -1.11% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 917.61 | -1.10% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 005.27 | -1.03% | 0 | 0 | ||||||||||
EB NTX TL01 | 135.09 | -0.85% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.20 | -0.85% | 39 843 457 | 521 699 | 76.90 | -0.51% | 964 170 | 12 570 | ||||||
EB VOW TS03 | 113.66 | -0.83% | 0 | 0 | ||||||||||
AVAST | 64.00 | -0.78% | 7 471 789 | 116 511 | 70.00 | +4.47% | 0 | 0 | ||||||
EB SIL TS6 | 96.45 | -0.59% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 211.18 | -0.56% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 080.00 | -0.53% | 11 368 620 | 753 | 15 200.00 | +0.40% | 411 100 | 27 | ||||||
RCB BZ BKOM 1075 | 1 034.29 | -0.50% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 35.40 | -0.34% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 903.00 | -0.33% | 98 821 737 | 109 008 | 903.50 | -0.61% | 587 021 | 647 | ||||||
KOFOLA CS | 377.00 | -0.26% | 418 625 | 1 105 | 381.00 | +0.26% | 22 118 | 58 | ||||||
EB ADIDAS BC02 | 1 042.44 | -0.16% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 378 000.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 236.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 348.10 | 0.00% | 0 | 0 | 353.50 | +2.32% | 84 089 | 239 | ||||||
DEUTSCHE BANK AG | 247.00 | 0.00% | 0 | 0 | 254.00 | +0.95% | 123 193 | 485 | ||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 386.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 13.95 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.22 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.67 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.38 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 106.50 | 0.00% | 539 889 | 500 000 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.01 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|