The Prague Stock Exchange and RM-System - daily results dne 12.6.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.6.2018  15.6.2018  14.6.2018  13.6.2018 12.6.2018

The Prague Sotck Exchange and RM-System - daily results - 12.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TL01	30.51	+11.35%	0	0
EB WTI TL14	245.44	+9.40%	0	0
EB EGB TL09	31.90	+4.15%	0	0
EB WTI TL12	623.28	+3.56%	0	0
EB IFX TL01	21.74	+3.43%	0	0
EB WTI TL13	737.85	+3.00%	0	0
EB SAP TL01	68.11	+2.90%	0	0
EB LHA TL01	35.80	+2.78%	0	0
E4U	113.00	+2.73%	16 724	148	114.00	0.00%	0	0
EB EGB TL7	54.40	+2.33%	0	0
EB EGB TL5	62.59	+2.00%	0	0
EB WTI IC03	1 440.99	+1.56%	0	0
TMR	715.00	+1.42%	114 325	160
EB RBI TL01	29.87	+1.36%	0	0
EB DAX TL12	599.68	+1.32%	0	0
EB EURCZK TS09	15.97	+1.27%	0	0
EB CBK TL01	9.83	+1.24%	0	0
EB UNIP TL02	14.72	+1.24%	0	0
EB O2 TL02	11.34	+1.16%	0	0
EB BMW TL01	78.31	+1.15%	0	0
‹‹ First 60     Next 20 ›