The Prague Stock Exchange and RM-System - daily results dne 12.7.1999
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
16.7.1999 15.7.1999 14.7.1999 13.7.1999 12.7.1999 |
The Prague Sotck Exchange and RM-System - daily results - 12.7.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 52.50 | +9.37% | 86 779 | 1 699 | 50.60 | +10.72% | 520 581 | 10 007 | ||||||
ČESKÁ ZBROJOVKA | 482.50 | +7.22% | 136 550 | 290 | 465.10 | -3.08% | 17 600 | 37 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 661.50 | +5.00% | 0 | 0 | 700.00 | +1.44% | 19 606 | 28 | ||||||
VET ASSETS | 112.35 | +5.00% | 0 | 0 | 111.20 | 0.00% | 1 112 | 10 | ||||||
SVIT ZLÍN | 19.95 | +5.00% | 1 995 | 100 | 22.80 | +9.09% | 28 106 | 1 294 | ||||||
PRECHEZA | 109.44 | +4.99% | 0 | 0 | 119.10 | +0.93% | 1 191 | 10 | ||||||
SPOFA | 94.04 | +4.99% | 0 | 0 | 91.30 | +7.28% | 91 | 1 | ||||||
HOCHTIEF CZ A. S. | 154.03 | +4.99% | 0 | 0 | 208.70 | +5.72% | 3 965 | 19 | ||||||
SOKOLOVSKÁ UHELNÁ | 369.70 | +4.99% | 0 | 0 | 356.30 | +0.93% | 15 545 | 44 | ||||||
SKLÁRNY KAVALIER | 792.70 | +4.99% | 0 | 0 | 803.90 | +7.34% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 21.70 | +4.98% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JM ENERGETIKA | 4 277.00 | +4.98% | 0 | 0 | 4 431.30 | +4.82% | 226 550 | 53 | ||||||
TREND V.I.F. PRAHA | 47.59 | +4.98% | 6 425 | 135 | 45.00 | -8.90% | 6 750 | 150 | ||||||
METROSTAV | 152.33 | +4.76% | 205 632 | 1 400 | 144.40 | +0.97% | 41 489 | 291 | ||||||
ELEKTRÁRNY OPATOV. | 3 350.00 | +4.29% | 33 500 | 10 | 3 307.20 | +0.14% | 16 536 | 5 | ||||||
DEZA | 373.90 | +3.86% | 385 470 | 1 064 | 375.00 | -1.28% | 99 963 | 275 | ||||||
ČESKÁ POJIŠŤOVNA | 1 660.00 | +3.10% | 114 150 | 69 | 1 637.60 | +4.15% | 6 205 | 4 | ||||||
STRATEGIC HOT.CAP. | 4 105.00 | +2.57% | 24 630 | 6 | 4 100.00 | -1.20% | 287 379 | 70 | ||||||
TEPLÁRNA Č.BUDĚJ. | 400.00 | +2.56% | 1 600 | 4 | 457.90 | +11.62% | 29 306 | 64 | ||||||
KOMERČNÍ BANKA | 686.60 | +2.06% | 59 209 576 | 86 698 | 678.00 | +1.10% | 623 179 | 924 | ||||||
ČS.PLAVBA LABSKÁ | 102.00 | +2.00% | 8 874 | 87 | 109.10 | +0.09% | 10 881 | 97 | ||||||
THESAURUS | 890.00 | +1.71% | 4 450 | 5 | 900.00 | +0.97% | 102 281 | 115 | ||||||
TRANSPORTA CHRUDIM | 8.00 | +1.52% | 96 | 12 | 12.00 | +9.09% | 0 | 0 | ||||||
PPF INVEST.HOLDING | 320.50 | +1.26% | 9 615 | 30 | 344.70 | +9.08% | 78 747 | 236 | ||||||
SPIF VÝNOSOVÝ | 275.20 | +1.17% | 778 000 | 2 833 | 271.80 | -0.11% | 255 803 | 941 | ||||||
KVANTO IPF | 491.50 | +1.11% | 372 876 | 760 | 488.40 | +0.39% | 98 745 | 203 | ||||||
ALIACHEM | 92.50 | +1.09% | 101 350 | 1 110 | 92.00 | +6.97% | 398 497 | 4 326 | ||||||
ZPS ZLÍN | 109.00 | +0.92% | 663 614 | 6 038 | 109.00 | +1.86% | 193 693 | 1 805 | ||||||
UNIPETROL | 65.95 | +0.84% | 92 343 165 | 1 372 474 | 65.20 | +1.08% | 2 049 057 | 31 686 | ||||||
PROSPERITA IF | 438.00 | +0.68% | 131 400 | 300 | 420.10 | 0.00% | 169 532 | 400 | ||||||
KŘIŠŤÁLOVÝ IF | 1 093.00 | +0.64% | 686 215 | 623 | 1 092.10 | +0.04% | 145 866 | 134 | ||||||
ČEZ | 69.88 | +0.54% | 29 259 645 | 418 789 | 69.30 | -0.57% | 271 232 | 3 914 | ||||||
P.I.F. | 703.10 | +0.44% | 119 527 | 170 | 698.60 | -0.20% | 1 266 228 | 1 810 | ||||||
SPIF VŠEOBECNÝ | 83.55 | +0.42% | 79 957 | 957 | 82.00 | -0.96% | 77 174 | 932 | ||||||
MORAVSKOSLEZ. UPF | 1 007.00 | +0.39% | 46 322 | 46 | 1 002.10 | -0.28% | 289 428 | 286 | ||||||
ČKD PRAHA HOLDING | 50.80 | +0.39% | 124 206 | 2 445 | 50.70 | +1.40% | 0 | 0 | ||||||
1.IF ŽIVNOBANKA | 593.10 | +0.35% | 121 523 | 205 | 588.00 | -1.30% | 838 438 | 1 406 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 403.00 | +0.28% | 300 920 | 215 | 1 398.10 | +0.44% | 831 929 | 591 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 556.00 | +0.25% | 9 336 | 6 | 1 550.70 | -2.34% | 21 706 | 14 | ||||||
BOHEMIA SEKT | 3 211.00 | +0.24% | 3 211 | 1 | 3 351.00 | +1.45% | 0 | 0 | ||||||
IF BOHATSTVÍ | 1 298.00 | +0.23% | 208 280 | 160 | 1 294.10 | -0.01% | 261 604 | 202 | ||||||
ZLATÝ IF KVANTO | 415.00 | +0.19% | 16 600 | 40 | 414.10 | -0.02% | 252 413 | 610 | ||||||
RŮST.OPF DLUHOPISŮ | 123 781.00 | +0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CHLUMČAN.KER.ZÁV. | 1 107.00 | +0.09% | 36 510 | 33 | 972.30 | -9.98% | 8 319 | 8 | ||||||
ČESKÁ SPOŘITELNA | 175.70 | +0.09% | 57 665 820 | 328 442 | 174.20 | +1.04% | 1 751 900 | 10 005 | ||||||
ČESKÝ UPF | 1 011.00 | +0.09% | 50 550 | 50 | 1 000.20 | 0.00% | 70 159 | 70 | ||||||
AG1 OPF | 1 299.00 | +0.07% | 0 | 0 | ||||||||||
MOSTECKÁ UHEL.SP. | 126.89 | +0.06% | 5 076 | 40 | 124.00 | -2.74% | 5 568 | 44 | ||||||
RŮST.OPF AKCIÍ | 73 977.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 113 119.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PF PROSPERITY 1.IN | 269.00 | +0.03% | 37 929 | 141 | 265.00 | -1.48% | 48 525 | 183 | ||||||
OBCHODNÍ SLADOVNY | 178.50 | 0.00% | 0 | 0 | 257.50 | +0.98% | 258 | 1 | ||||||
MS FOND (PIAS) | 704.00 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÉ NAFT.DOLY | 524.70 | 0.00% | 0 | 0 | 612.50 | -6.80% | 0 | 0 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
KABLO ELEKTRO | 610.00 | 0.00% | 3 660 | 6 | 600.00 | 0.00% | 9 000 | 15 | ||||||
IVAX - CR | 576.00 | 0.00% | 277 056 | 481 | 577.00 | +0.08% | 188 955 | 328 | ||||||
IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KRÁLOVOPOLSKÁ | 68.00 | 0.00% | 0 | 0 | 51.30 | -9.20% | 6 053 | 118 | ||||||
KERAMIKA HOB | 767.20 | 0.00% | 0 | 0 | 680.20 | -3.51% | 97 291 | 136 | ||||||
|