Top volume, RM System dne 12.7.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.7.1999 15.7.1999 14.7.1999 13.7.1999 12.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRATEGIC HOT.CAP. | 4 105.00 | +2.57% | 24 630 | 6 | 4 100.00 | -1.20% | 287 379 | 70 | ||||||
| ČEZ | 69.88 | +0.54% | 29 259 645 | 418 789 | 69.30 | -0.57% | 271 232 | 3 914 | ||||||
| ŽIVNOBANKA-PODÍL.F | 567.00 | 0.00% | 215 460 | 380 | 563.20 | +0.03% | 266 348 | 473 | ||||||
| IF BOHATSTVÍ | 1 298.00 | +0.23% | 208 280 | 160 | 1 294.10 | -0.01% | 261 604 | 202 | ||||||
| SPIF VÝNOSOVÝ | 275.20 | +1.17% | 778 000 | 2 833 | 271.80 | -0.11% | 255 803 | 941 | ||||||
| ZLATÝ IF KVANTO | 415.00 | +0.19% | 16 600 | 40 | 414.10 | -0.02% | 252 413 | 610 | ||||||
| SANJO KUTNÁ HORA | 90.00 | -10.00% | 250 360 | 2 276 | ||||||||||
| JM ENERGETIKA | 4 277.00 | +4.98% | 0 | 0 | 4 431.30 | +4.82% | 226 550 | 53 | ||||||
| YSE AKCIONÁŘŮ OPF | 550.10 | 0.00% | 0 | 0 | 566.10 | +2.00% | 211 197 | 372 | ||||||
| FINOP HOLDING | 557.00 | -0.53% | 15 039 | 27 | 557.00 | 0.00% | 206 081 | 368 | ||||||
| ZPS ZLÍN | 109.00 | +0.92% | 663 614 | 6 038 | 109.00 | +1.86% | 193 693 | 1 805 | ||||||
| IVAX - CR | 576.00 | 0.00% | 277 056 | 481 | 577.00 | +0.08% | 188 955 | 328 | ||||||
| IP BANKA | 91.90 | -0.10% | 153 659 | 1 694 | 89.50 | -0.33% | 179 042 | 1 981 | ||||||
| PROSPERITA IF | 438.00 | +0.68% | 131 400 | 300 | 420.10 | 0.00% | 169 532 | 400 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 093.00 | +0.64% | 686 215 | 623 | 1 092.10 | +0.04% | 145 866 | 134 | ||||||
| ŽDB | 189.08 | -4.99% | 14 748 | 78 | 235.10 | -6.74% | 136 541 | 546 | ||||||
| ŽĎAS | 256.50 | 0.00% | 134 300 | 525 | 250.00 | +6.06% | 131 699 | 571 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 61.34 | 0.00% | 0 | 0 | 54.10 | -6.72% | 127 898 | 2 287 | ||||||
| AGB IF II | 258.00 | -0.76% | 115 332 | 448 | ||||||||||
| BVV INVEST IS | 82.20 | -3.18% | 108 120 | 1 300 | ||||||||||
| ||||||||||||||
