The Prague Stock Exchange and RM-System - daily results dne 12.7.1999
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 16.7.1999 15.7.1999 14.7.1999 13.7.1999 12.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 2 164.00 | -4.96% | 0 | 0 | 2 040.00 | 0.00% | 6 120 | 3 | ||||||
| GAS-MĚŘENÍ,REGUL. | 131.90 | -6.45% | 528 | 4 | ||||||||||
| PIVOVARSKÝ HOLDING | 322.10 | +0.46% | 1 288 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 660.00 | +3.10% | 114 150 | 69 | 1 637.60 | +4.15% | 6 205 | 4 | ||||||
| TARMAC SEVEROKÁMEN | 526.00 | 0.00% | 0 | 0 | 502.00 | 0.00% | 2 008 | 4 | ||||||
| KOVOŠROT DĚČÍN | 135.60 | 0.00% | 542 | 4 | ||||||||||
| NATE CHOTĚBOŘ | 93.00 | 0.00% | 372 | 4 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 121.00 | 0.00% | 484 | 4 | ||||||||||
| Holcim (Česko) | 1 020.00 | 0.00% | 0 | 0 | 1 051.00 | +0.77% | 4 204 | 4 | ||||||
| VALAŠ.LESOT.MELIOR | 61.80 | 0.00% | 247 | 4 | ||||||||||
| VODÁRENSKÁ | 432.10 | +5.36% | 1 728 | 4 | ||||||||||
| HOTEL BAVOR | 31.60 | 0.00% | 126 | 4 | ||||||||||
| MICHELSKÉ PEKÁRNY | 470.20 | +0.04% | 1 881 | 4 | ||||||||||
| OTAVAN TŘEBOŇ | 71.00 | -8.97% | 284 | 4 | ||||||||||
| STČ ENERGETICKÁ | 1 650.00 | -2.76% | 8 250 | 5 | 1 654.10 | +0.18% | 6 624 | 4 | ||||||
| JM PLYNÁRENSKÁ | 3 220.00 | 0.00% | 0 | 0 | 3 600.00 | 0.00% | 14 400 | 4 | ||||||
| MASOKOMB.MARTINOV | 68.10 | 0.00% | 272 | 4 | ||||||||||
| ZEM.A INŽ.ST.OLOM. | 25.00 | 0.00% | 125 | 5 | ||||||||||
| VÍNO MIKULOV | 70.10 | -0.14% | 351 | 5 | ||||||||||
| TZP | 45.10 | 0.00% | 226 | 5 | ||||||||||
| ||||||||||||||
