Top number of shares per day, RM System dne 12.7.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.7.1999 15.7.1999 14.7.1999 13.7.1999 12.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 593.10 | +0.35% | 121 523 | 205 | 588.00 | -1.30% | 838 438 | 1 406 | ||||||
| COOP 94 PFU | 6.00 | 0.00% | 0 | 0 | 6.20 | -1.58% | 8 680 | 1 400 | ||||||
| PF IKS KB PLUS | 251.00 | -1.21% | 307 315 | 1 225 | 247.20 | -0.92% | 345 992 | 1 390 | ||||||
| COLORLAK | 14.40 | -10.00% | 18 720 | 1 300 | ||||||||||
| BVV INVEST IS | 82.20 | -3.18% | 108 120 | 1 300 | ||||||||||
| SVIT ZLÍN | 19.95 | +5.00% | 1 995 | 100 | 22.80 | +9.09% | 28 106 | 1 294 | ||||||
| SM VOD.A KAN.OVA | 783.00 | 0.00% | 0 | 0 | 707.40 | -12.12% | 840 074 | 1 135 | ||||||
| SPIF VÝNOSOVÝ | 275.20 | +1.17% | 778 000 | 2 833 | 271.80 | -0.11% | 255 803 | 941 | ||||||
| SPIF VŠEOBECNÝ | 83.55 | +0.42% | 79 957 | 957 | 82.00 | -0.96% | 77 174 | 932 | ||||||
| KOMERČNÍ BANKA | 686.60 | +2.06% | 59 209 576 | 86 698 | 678.00 | +1.10% | 623 179 | 924 | ||||||
| SG - INDUSTRY | 41.51 | 0.00% | 0 | 0 | 42.80 | -2.94% | 33 884 | 764 | ||||||
| DKF HOLDING | 13.70 | 0.00% | 8 837 | 645 | ||||||||||
| ZLATÝ IF KVANTO | 415.00 | +0.19% | 16 600 | 40 | 414.10 | -0.02% | 252 413 | 610 | ||||||
| MORSLEZS.TEPLÁRNY | 840.00 | -0.01% | 518 120 | 610 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 403.00 | +0.28% | 300 920 | 215 | 1 398.10 | +0.44% | 831 929 | 591 | ||||||
| ŽĎAS | 256.50 | 0.00% | 134 300 | 525 | 250.00 | +6.06% | 131 699 | 571 | ||||||
| ŽDB | 189.08 | -4.99% | 14 748 | 78 | 235.10 | -6.74% | 136 541 | 546 | ||||||
| ŽIVNOBANKA-PODÍL.F | 567.00 | 0.00% | 215 460 | 380 | 563.20 | +0.03% | 266 348 | 473 | ||||||
| ŠKODA | 149.00 | 0.00% | 25 479 | 171 | 147.10 | +0.06% | 68 823 | 457 | ||||||
| AGB IF II | 258.00 | -0.76% | 115 332 | 448 | ||||||||||
| ||||||||||||||
