The Prague Stock Exchange and RM-System - daily results dne 12.7.1999
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 16.7.1999 15.7.1999 14.7.1999 13.7.1999 12.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 1 601.00 | -2.37% | 20 810 | 13 | 1 610.00 | -2.60% | 105 066 | 63 | ||||||
| ETA | 150.00 | -1.31% | 90 000 | 600 | 151.10 | +0.59% | 5 440 | 36 | ||||||
| PF IKS KB PLUS | 251.00 | -1.21% | 307 315 | 1 225 | 247.20 | -0.92% | 345 992 | 1 390 | ||||||
| RENTIÉRSKÝ IF 1.IN | 929.40 | -1.12% | 144 295 | 155 | 931.30 | -0.21% | 309 150 | 331 | ||||||
| ST.DLUHOP.12,20/02 | 114.40 | -1.01% | 12 558 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 12.90 | -0.76% | 9 675 | 750 | 12.00 | +5.26% | 73 999 | 6 152 | ||||||
| O2 C.R. | 561.60 | -0.65% | 262 638 942 | 462 393 | 559.10 | -0.40% | 31 080 032 | 54 310 | ||||||
| FINOP HOLDING | 557.00 | -0.53% | 15 039 | 27 | 557.00 | 0.00% | 206 081 | 368 | ||||||
| BANKOVNÍ HOLDING | 1 028.00 | -0.48% | 205 600 | 200 | 1 016.10 | +0.93% | 74 949 | 74 | ||||||
| ARCELORMITTAL | 156.00 | -0.28% | 42 197 | 270 | 148.10 | -5.06% | 47 944 | 319 | ||||||
| IP BANKA | 91.90 | -0.10% | 153 659 | 1 694 | 89.50 | -0.33% | 179 042 | 1 981 | ||||||
| PHILIP MORRIS ČR A | 8 395.00 | -0.05% | 512 095 | 61 | 8 300.80 | -2.34% | 100 106 | 12 | ||||||
| IPS SKANSKA | 138.13 | -0.04% | 2 603 582 | 18 899 | 137.20 | +0.73% | 9 651 | 70 | ||||||
| IF OBCHODU | 906.70 | -0.01% | 13 601 | 15 | 905.50 | -0.06% | 101 145 | 112 | ||||||
| KOMERČNÍ BANKA IF | 737.90 | -0.01% | 977 403 | 1 326 | 733.30 | -0.24% | 3 401 962 | 4 572 | ||||||
| HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 9 500.10 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 417.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 0 | 0 | ||||||
| CRYSTALEX | 80.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 793.20 | 0.00% | 0 | 0 | 780.00 | +2.63% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 255.60 | 0.00% | 0 | 0 | 273.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
