The Prague Stock Exchange and RM-System - daily results dne 12.7.1999

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.1999  15.7.1999  14.7.1999  13.7.1999 12.7.1999

The Prague Sotck Exchange and RM-System - daily results - 12.7.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SANATORIUM ASTORIA					256.60	+9.98%	0	0
ČSAD VYŠKOV					185.10	+9.98%	0	0
ŠKODA PRAHA	807.50	0.00%	0	0	601.40	+9.98%	0	0
UNITED ENERGY	380.00	0.00%	0	0	481.80	+9.97%	21 430	45
GEODEZIE LIBEREC					79.40	+9.97%	0	0
CEMBRIT MORAVIA					249.20	+9.97%	0	0
SAMKA					40.80	+9.97%	0	0
VOD.A KAN.VSETÍN					251.70	+9.96%	5 034	20
LESY PROTIVÍN					57.40	+9.96%	0	0
AGROVYSOČINA					35.30	+9.96%	0	0
OBILA KUTNÁ HORA					45.30	+9.95%	0	0
ÚRS					242.90	+9.95%	0	0
OTMA SLOV. FRUTA					106.00	+9.95%	0	0
STASS					144.70	+9.95%	0	0
SETUZA	321.00	0.00%	0	0	387.00	+9.94%	9 239	24
GEOINDUSTRIA					40.90	+9.94%	0	0
KARVINSKÁ STAVEBNÍ					122.80	+9.93%	0	0
LUČEBNÍ ZÁV. KOLÍN					87.40	+9.93%	0	0
DROGERIE IK ÚS.N.L					49.80	+9.93%	0	0
ORCA					34.30	+9.93%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›