Hi price, The Prague Stock Exchange dne 12.7.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.7.1999 15.7.1999 14.7.1999 13.7.1999 12.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 6.00 | 0.00% | 0 | 0 | 6.20 | -1.58% | 8 680 | 1 400 | ||||||
| TRANSPORTA CHRUDIM | 8.00 | +1.52% | 96 | 12 | 12.00 | +9.09% | 0 | 0 | ||||||
| AERO HOLDING | 12.90 | -0.76% | 9 675 | 750 | 12.00 | +5.26% | 73 999 | 6 152 | ||||||
| ZETOR | 13.65 | 0.00% | 0 | 0 | 12.00 | -13.04% | 192 | 16 | ||||||
| IF PRO PROSPE PRŮM | 13.96 | 0.00% | 0 | 0 | 14.50 | +2.83% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 16.15 | 0.00% | 0 | 0 | 16.20 | -1.81% | 35 423 | 2 149 | ||||||
| SVIT ZLÍN | 19.95 | +5.00% | 1 995 | 100 | 22.80 | +9.09% | 28 106 | 1 294 | ||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 16.20 | 0.00% | 50 463 | 3 115 | ||||||
| ASPEKTA H.13,4/00 | 21.70 | +4.98% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VLNAP | 23.64 | -4.98% | 0 | 0 | 18.10 | -0.54% | 543 | 30 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 28.35 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 29.07 | -5.00% | 0 | 0 | 32.00 | 0.00% | 6 368 | 199 | ||||||
| KRUŠNOH.STROJ.MOST | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| TONAK | 32.10 | 0.00% | 0 | 0 | 36.00 | 0.00% | 9 108 | 253 | ||||||
| ARMABETON PRAHA | 33.00 | 0.00% | 0 | 0 | 30.60 | -10.00% | 1 156 | 36 | ||||||
| XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 925 | 25 | ||||||
| SOLO | 35.03 | -4.99% | 0 | 0 | 37.00 | 0.00% | 222 | 6 | ||||||
| OSTROJ | 35.50 | 0.00% | 0 | 0 | 39.80 | +10.24% | 4 577 | 115 | ||||||
| ČETRANS ÚSTÍ N.L. | 36.46 | 0.00% | 0 | 0 | 37.40 | +10.00% | 2 244 | 60 | ||||||
| ČMD | 40.00 | 0.00% | 0 | 0 | 40.20 | +0.24% | 2 885 | 72 | ||||||
| SG - INDUSTRY | 41.51 | 0.00% | 0 | 0 | 42.80 | -2.94% | 33 884 | 764 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| VÁLCOVNY PLECHU | 44.10 | 0.00% | 0 | 0 | 65.00 | -4.12% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 47.59 | +4.98% | 6 425 | 135 | 45.00 | -8.90% | 6 750 | 150 | ||||||
| ZBROJOVKA BRNO | 49.64 | -4.99% | 0 | 0 | 52.70 | -4.18% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 50.80 | +0.39% | 124 206 | 2 445 | 50.70 | +1.40% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 51.83 | -4.98% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 51.97 | 0.00% | 0 | 0 | 47.30 | -6.88% | 6 256 | 132 | ||||||
| TOMA | 51.99 | 0.00% | 0 | 0 | 52.00 | -4.58% | 19 322 | 358 | ||||||
| VÍTKOVICE | 52.50 | +9.37% | 86 779 | 1 699 | 50.60 | +10.72% | 520 581 | 10 007 | ||||||
| PRAŽSKÉ PIVOVARY | 57.00 | 0.00% | 0 | 0 | 55.00 | +1.28% | 2 966 | 53 | ||||||
| TATRA | 57.00 | 0.00% | 0 | 0 | 52.00 | +6.99% | 6 758 | 137 | ||||||
| OKD | 57.33 | 0.00% | 14 161 | 247 | 54.00 | -4.42% | 25 930 | 448 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 61.34 | 0.00% | 0 | 0 | 54.10 | -6.72% | 127 898 | 2 287 | ||||||
| UNIPETROL | 65.95 | +0.84% | 92 343 165 | 1 372 474 | 65.20 | +1.08% | 2 049 057 | 31 686 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 68.00 | 0.00% | 0 | 0 | 67.70 | +0.74% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 68.00 | 0.00% | 0 | 0 | 51.30 | -9.20% | 6 053 | 118 | ||||||
| IF DIALOG - INVEST | 69.45 | 0.00% | 0 | 0 | 55.50 | +0.36% | 6 932 | 125 | ||||||
| ČEZ | 69.88 | +0.54% | 29 259 645 | 418 789 | 69.30 | -0.57% | 271 232 | 3 914 | ||||||
| SPOLEK CH.HUT.VÝR. | 74.78 | -4.99% | 0 | 0 | 70.00 | -0.42% | 4 270 | 61 | ||||||
| SPOLANA | 75.11 | 0.00% | 0 | 0 | 77.10 | -9.18% | 2 389 | 31 | ||||||
| ČESKOMORAVSKÝ LEN | 77.39 | -4.99% | 0 | 0 | 81.00 | 0.00% | 3 321 | 41 | ||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 79.40 | 0.00% | 0 | 0 | ||||||
| CRYSTALEX | 80.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 81.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 65.10 | -7.26% | 0 | 0 | ||||||
| SPIF VŠEOBECNÝ | 83.55 | +0.42% | 79 957 | 957 | 82.00 | -0.96% | 77 174 | 932 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| PEGA | 86.59 | 0.00% | 0 | 0 | 63.20 | 0.00% | 0 | 0 | ||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 90.22 | 0.00% | 0 | 0 | ||||||||||
| ČKD DOPR.SYSTÉMY | 91.10 | -4.02% | 39 446 | 433 | 82.50 | +0.60% | 6 188 | 75 | ||||||
| ST.DLUHOP. VAR/02 | 91.50 | 0.00% | 0 | 0 | ||||||||||
| IP BANKA | 91.90 | -0.10% | 153 659 | 1 694 | 89.50 | -0.33% | 179 042 | 1 981 | ||||||
| ALIACHEM | 92.50 | +1.09% | 101 350 | 1 110 | 92.00 | +6.97% | 398 497 | 4 326 | ||||||
| ||||||||||||||
