Hi price, The Prague Stock Exchange dne 12.7.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.7.1999 15.7.1999 14.7.1999 13.7.1999 12.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČETRANS ÚSTÍ N.L. | 36.46 | 0.00% | 0 | 0 | 37.40 | +10.00% | 2 244 | 60 | ||||||
| ČMD | 40.00 | 0.00% | 0 | 0 | 40.20 | +0.24% | 2 885 | 72 | ||||||
| SG - INDUSTRY | 41.51 | 0.00% | 0 | 0 | 42.80 | -2.94% | 33 884 | 764 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| VÁLCOVNY PLECHU | 44.10 | 0.00% | 0 | 0 | 65.00 | -4.12% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 47.59 | +4.98% | 6 425 | 135 | 45.00 | -8.90% | 6 750 | 150 | ||||||
| ZBROJOVKA BRNO | 49.64 | -4.99% | 0 | 0 | 52.70 | -4.18% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 50.80 | +0.39% | 124 206 | 2 445 | 50.70 | +1.40% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 51.83 | -4.98% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 51.97 | 0.00% | 0 | 0 | 47.30 | -6.88% | 6 256 | 132 | ||||||
| TOMA | 51.99 | 0.00% | 0 | 0 | 52.00 | -4.58% | 19 322 | 358 | ||||||
| VÍTKOVICE | 52.50 | +9.37% | 86 779 | 1 699 | 50.60 | +10.72% | 520 581 | 10 007 | ||||||
| TATRA | 57.00 | 0.00% | 0 | 0 | 52.00 | +6.99% | 6 758 | 137 | ||||||
| PRAŽSKÉ PIVOVARY | 57.00 | 0.00% | 0 | 0 | 55.00 | +1.28% | 2 966 | 53 | ||||||
| OKD | 57.33 | 0.00% | 14 161 | 247 | 54.00 | -4.42% | 25 930 | 448 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 61.34 | 0.00% | 0 | 0 | 54.10 | -6.72% | 127 898 | 2 287 | ||||||
| UNIPETROL | 65.95 | +0.84% | 92 343 165 | 1 372 474 | 65.20 | +1.08% | 2 049 057 | 31 686 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| KRÁLOVOPOLSKÁ | 68.00 | 0.00% | 0 | 0 | 51.30 | -9.20% | 6 053 | 118 | ||||||
| ENERGOAQUA | 68.00 | 0.00% | 0 | 0 | 67.70 | +0.74% | 0 | 0 | ||||||
| ||||||||||||||
