The Prague Stock Exchange and RM-System - daily results dne 12.7.1999
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 16.7.1999 15.7.1999 14.7.1999 13.7.1999 12.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELKOVÝKRM.ZÁKUPY | 17.00 | 0.00% | 204 | 12 | ||||||||||
| MITOP MIMOŇ | 35.20 | -4.86% | 211 | 6 | ||||||||||
| MASOKOMB. KOSMON. | 9.00 | 0.00% | 216 | 24 | ||||||||||
| SOLO | 35.03 | -4.99% | 0 | 0 | 37.00 | 0.00% | 222 | 6 | ||||||
| TZP | 45.10 | 0.00% | 226 | 5 | ||||||||||
| VALAŠ.LESOT.MELIOR | 61.80 | 0.00% | 247 | 4 | ||||||||||
| BUZULUK KOMÁROV | 125.00 | 0.00% | 250 | 2 | ||||||||||
| JUNIORSKÝ UPF | 125.60 | -3.38% | 251 | 2 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 16.00 | 0.00% | 256 | 16 | ||||||||||
| OBCHODNÍ SLADOVNY | 178.50 | 0.00% | 0 | 0 | 257.50 | +0.98% | 258 | 1 | ||||||
| PREFA PARDUBICE | 53.30 | -3.61% | 267 | 5 | ||||||||||
| MASOKOMB.MARTINOV | 68.10 | 0.00% | 272 | 4 | ||||||||||
| OTAVAN TŘEBOŇ | 71.00 | -8.97% | 284 | 4 | ||||||||||
| KAPPEL | 18.00 | 0.00% | 288 | 16 | ||||||||||
| RUDOLF JELÍNEK | 145.00 | 0.00% | 290 | 2 | ||||||||||
| INTEX | 40.00 | 0.00% | 320 | 8 | ||||||||||
| DENTAL | 107.00 | +0.94% | 321 | 3 | ||||||||||
| TRESO V-O OBU.ZLÍN | 7.00 | 0.00% | 343 | 49 | ||||||||||
| VÍNO MIKULOV | 70.10 | -0.14% | 351 | 5 | ||||||||||
| LESNÍ SPOL.JM LESY | 35.10 | +0.28% | 351 | 10 | ||||||||||
| ||||||||||||||
