Top number of shares per day, The Prague Stock Exchange dne 12.7.1999
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 16.7.1999 15.7.1999 14.7.1999 13.7.1999 12.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 65.95 | +0.84% | 92 343 165 | 1 372 474 | 65.20 | +1.08% | 2 049 057 | 31 686 | ||||||
| O2 C.R. | 561.60 | -0.65% | 262 638 942 | 462 393 | 559.10 | -0.40% | 31 080 032 | 54 310 | ||||||
| ČEZ | 69.88 | +0.54% | 29 259 645 | 418 789 | 69.30 | -0.57% | 271 232 | 3 914 | ||||||
| ČESKÁ SPOŘITELNA | 175.70 | +0.09% | 57 665 820 | 328 442 | 174.20 | +1.04% | 1 751 900 | 10 005 | ||||||
| KOMERČNÍ BANKA | 686.60 | +2.06% | 59 209 576 | 86 698 | 678.00 | +1.10% | 623 179 | 924 | ||||||
| ČESKÉ RADIOKOMUN. | 1 195.00 | -2.68% | 53 027 990 | 44 109 | 1 230.00 | -1.44% | 14 760 | 12 | ||||||
| IPS SKANSKA | 138.13 | -0.04% | 2 603 582 | 18 899 | 137.20 | +0.73% | 9 651 | 70 | ||||||
| ZPS ZLÍN | 109.00 | +0.92% | 663 614 | 6 038 | 109.00 | +1.86% | 193 693 | 1 805 | ||||||
| SPIF VÝNOSOVÝ | 275.20 | +1.17% | 778 000 | 2 833 | 271.80 | -0.11% | 255 803 | 941 | ||||||
| ČKD PRAHA HOLDING | 50.80 | +0.39% | 124 206 | 2 445 | 50.70 | +1.40% | 0 | 0 | ||||||
| RIF | 1 223.00 | 0.00% | 2 178 782 | 1 779 | 1 217.30 | +0.02% | 3 018 528 | 2 484 | ||||||
| VÍTKOVICE | 52.50 | +9.37% | 86 779 | 1 699 | 50.60 | +10.72% | 520 581 | 10 007 | ||||||
| IP BANKA | 91.90 | -0.10% | 153 659 | 1 694 | 89.50 | -0.33% | 179 042 | 1 981 | ||||||
| METROSTAV | 152.33 | +4.76% | 205 632 | 1 400 | 144.40 | +0.97% | 41 489 | 291 | ||||||
| KOMERČNÍ BANKA IF | 737.90 | -0.01% | 977 403 | 1 326 | 733.30 | -0.24% | 3 401 962 | 4 572 | ||||||
| PF IKS KB PLUS | 251.00 | -1.21% | 307 315 | 1 225 | 247.20 | -0.92% | 345 992 | 1 390 | ||||||
| ALIACHEM | 92.50 | +1.09% | 101 350 | 1 110 | 92.00 | +6.97% | 398 497 | 4 326 | ||||||
| DEZA | 373.90 | +3.86% | 385 470 | 1 064 | 375.00 | -1.28% | 99 963 | 275 | ||||||
| SPIF VŠEOBECNÝ | 83.55 | +0.42% | 79 957 | 957 | 82.00 | -0.96% | 77 174 | 932 | ||||||
| KVANTO IPF | 491.50 | +1.11% | 372 876 | 760 | 488.40 | +0.39% | 98 745 | 203 | ||||||
| ||||||||||||||
