The Prague Stock Exchange and RM-System - daily results dne 12.7.1999
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 16.7.1999 15.7.1999 14.7.1999 13.7.1999 12.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 929.00 | -0.10% | 929 | 1 | ||||||||||
| GRANDHOTEL PUPP | 202.20 | +0.54% | 202 | 1 | ||||||||||
| JANKA | 46.00 | +0.21% | 46 | 1 | ||||||||||
| KARLOVAR. MIN.VODY | 2 300.00 | 0.00% | 0 | 0 | 2 415.50 | -3.38% | 2 416 | 1 | ||||||
| DOPLA PAP | 160.00 | 0.00% | 160 | 1 | ||||||||||
| SM PLYNÁRENSKÁ | 1 772.00 | 0.00% | 0 | 0 | 1 802.20 | 0.00% | 1 802 | 1 | ||||||
| SPOJPROJEKT PRAHA | 358.00 | 0.00% | 358 | 1 | ||||||||||
| SPOFA | 94.04 | +4.99% | 0 | 0 | 91.30 | +7.28% | 91 | 1 | ||||||
| OBCHODNÍ SLADOVNY | 178.50 | 0.00% | 0 | 0 | 257.50 | +0.98% | 258 | 1 | ||||||
| BH CAPITAL | 592.00 | 0.00% | 592 | 1 | ||||||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 10 000 | 1 | ||||||
| JUNIORSKÝ UPF | 125.60 | -3.38% | 251 | 2 | ||||||||||
| VOD.A KAN.K.VARY | 452.10 | -0.02% | 904 | 2 | ||||||||||
| PIVOVARY BOH.PRAHA | 40.00 | +1.01% | 80 | 2 | ||||||||||
| RUDOLF JELÍNEK | 145.00 | 0.00% | 290 | 2 | ||||||||||
| LIGNA PRAHA | 90.10 | 0.00% | 180 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 1 300 | 2 | ||||||||||
| GRANITOL | 81.00 | 0.00% | 162 | 2 | ||||||||||
| BUZULUK KOMÁROV | 125.00 | 0.00% | 250 | 2 | ||||||||||
| DENTAL | 107.00 | +0.94% | 321 | 3 | ||||||||||
| ||||||||||||||
