The Prague Stock Exchange and RM-System - daily results dne 12.7.1999
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 16.7.1999 15.7.1999 14.7.1999 13.7.1999 12.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 1 772.00 | 0.00% | 0 | 0 | 1 802.20 | 0.00% | 1 802 | 1 | ||||||
| BH CAPITAL | 592.00 | 0.00% | 592 | 1 | ||||||||||
| SPOFA | 94.04 | +4.99% | 0 | 0 | 91.30 | +7.28% | 91 | 1 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 10 000 | 1 | ||||||
| JANKA | 46.00 | +0.21% | 46 | 1 | ||||||||||
| KARLOVAR. MIN.VODY | 2 300.00 | 0.00% | 0 | 0 | 2 415.50 | -3.38% | 2 416 | 1 | ||||||
| OBCHODNÍ SLADOVNY | 178.50 | 0.00% | 0 | 0 | 257.50 | +0.98% | 258 | 1 | ||||||
| GRANDHOTEL PUPP | 202.20 | +0.54% | 202 | 1 | ||||||||||
| ČECHOFRACHT | 929.00 | -0.10% | 929 | 1 | ||||||||||
| DOPLA PAP | 160.00 | 0.00% | 160 | 1 | ||||||||||
| SPOJPROJEKT PRAHA | 358.00 | 0.00% | 358 | 1 | ||||||||||
| JUNIORSKÝ UPF | 125.60 | -3.38% | 251 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 1 300 | 2 | ||||||||||
| RUDOLF JELÍNEK | 145.00 | 0.00% | 290 | 2 | ||||||||||
| VOD.A KAN.K.VARY | 452.10 | -0.02% | 904 | 2 | ||||||||||
| PIVOVARY BOH.PRAHA | 40.00 | +1.01% | 80 | 2 | ||||||||||
| GRANITOL | 81.00 | 0.00% | 162 | 2 | ||||||||||
| BUZULUK KOMÁROV | 125.00 | 0.00% | 250 | 2 | ||||||||||
| LIGNA PRAHA | 90.10 | 0.00% | 180 | 2 | ||||||||||
| DENTAL | 107.00 | +0.94% | 321 | 3 | ||||||||||
| SČ ENERGETIKA | 2 164.00 | -4.96% | 0 | 0 | 2 040.00 | 0.00% | 6 120 | 3 | ||||||
| GAS-MĚŘENÍ,REGUL. | 131.90 | -6.45% | 528 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 660.00 | +3.10% | 114 150 | 69 | 1 637.60 | +4.15% | 6 205 | 4 | ||||||
| PIVOVARSKÝ HOLDING | 322.10 | +0.46% | 1 288 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 526.00 | 0.00% | 0 | 0 | 502.00 | 0.00% | 2 008 | 4 | ||||||
| KOVOŠROT DĚČÍN | 135.60 | 0.00% | 542 | 4 | ||||||||||
| Holcim (Česko) | 1 020.00 | 0.00% | 0 | 0 | 1 051.00 | +0.77% | 4 204 | 4 | ||||||
| NATE CHOTĚBOŘ | 93.00 | 0.00% | 372 | 4 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 121.00 | 0.00% | 484 | 4 | ||||||||||
| VALAŠ.LESOT.MELIOR | 61.80 | 0.00% | 247 | 4 | ||||||||||
| VODÁRENSKÁ | 432.10 | +5.36% | 1 728 | 4 | ||||||||||
| HOTEL BAVOR | 31.60 | 0.00% | 126 | 4 | ||||||||||
| MICHELSKÉ PEKÁRNY | 470.20 | +0.04% | 1 881 | 4 | ||||||||||
| OTAVAN TŘEBOŇ | 71.00 | -8.97% | 284 | 4 | ||||||||||
| STČ ENERGETICKÁ | 1 650.00 | -2.76% | 8 250 | 5 | 1 654.10 | +0.18% | 6 624 | 4 | ||||||
| JM PLYNÁRENSKÁ | 3 220.00 | 0.00% | 0 | 0 | 3 600.00 | 0.00% | 14 400 | 4 | ||||||
| MASOKOMB.MARTINOV | 68.10 | 0.00% | 272 | 4 | ||||||||||
| ZEM.A INŽ.ST.OLOM. | 25.00 | 0.00% | 125 | 5 | ||||||||||
| VÍNO MIKULOV | 70.10 | -0.14% | 351 | 5 | ||||||||||
| TZP | 45.10 | 0.00% | 226 | 5 | ||||||||||
| NKT CABLES | 372.20 | 0.00% | 0 | 0 | 375.30 | -4.98% | 1 936 | 5 | ||||||
| PLIVA - LACHEMA | 378.20 | 0.00% | 0 | 0 | 390.00 | 0.00% | 1 950 | 5 | ||||||
| ELEKTRÁRNY OPATOV. | 3 350.00 | +4.29% | 33 500 | 10 | 3 307.20 | +0.14% | 16 536 | 5 | ||||||
| STOCK PLZEŇ | 3 300.00 | 0.00% | 0 | 0 | 3 303.80 | -5.47% | 16 519 | 5 | ||||||
| POLIČSKÉ STROJÍRNY | 31.80 | +1.59% | 159 | 5 | ||||||||||
| IS LINH ART | 577.30 | -0.01% | 2 887 | 5 | ||||||||||
| BVV BRNO | 2 070.00 | 0.00% | 0 | 0 | 1 959.10 | -0.31% | 10 000 | 5 | ||||||
| PREFA PARDUBICE | 53.30 | -3.61% | 267 | 5 | ||||||||||
| ZČ ENERGETIKA | 2 340.00 | 0.00% | 0 | 0 | 2 570.00 | 0.00% | 15 420 | 6 | ||||||
| BOHEMIA-LÁZNĚ | 503.10 | +9.34% | 3 019 | 6 | ||||||||||
| VERTEX | 1 910.00 | -4.97% | 0 | 0 | 1 990.00 | 0.00% | 11 940 | 6 | ||||||
| ZNOVÍN ZNOJMO | 272.20 | 0.00% | 1 633 | 6 | ||||||||||
| WIENERBERGER C.P. | 1 215.00 | 0.00% | 0 | 0 | 1 257.00 | +3.88% | 7 485 | 6 | ||||||
| BIOPHARM VÚBVL | 207.00 | -6.58% | 1 242 | 6 | ||||||||||
| SOLO | 35.03 | -4.99% | 0 | 0 | 37.00 | 0.00% | 222 | 6 | ||||||
| MITOP MIMOŇ | 35.20 | -4.86% | 211 | 6 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 735.50 | -0.06% | 5 150 | 7 | ||||||||||
| HOLCIM ČESKO | 1 055.00 | 0.00% | 0 | 0 | 1 055.00 | +0.46% | 7 385 | 7 | ||||||
| JABLONEX | 412.40 | +5.44% | 2 914 | 7 | ||||||||||
| MILO OLOMOUC | 117.90 | 0.00% | 0 | 0 | 109.00 | -12.66% | 763 | 7 | ||||||
| ||||||||||||||
