The Prague Stock Exchange and RM-System - daily results dne 12.7.1999
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 16.7.1999 15.7.1999 14.7.1999 13.7.1999 12.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRÁLODVORSKÉ ŽEL. | 29.07 | -5.00% | 0 | 0 | 32.00 | 0.00% | 6 368 | 199 | ||||||
| TESLA SEZAM | 269.80 | -5.00% | 2 698 | 10 | 282.00 | -2.75% | 0 | 0 | ||||||
| ZVVZ | 288.80 | -5.00% | 289 | 1 | 310.90 | -1.39% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 74.78 | -4.99% | 0 | 0 | 70.00 | -0.42% | 4 270 | 61 | ||||||
| TMP-TEL. MONTÁŽE | 909.80 | -4.99% | 0 | 0 | 842.00 | -4.69% | 45 073 | 50 | ||||||
| VODNÍ STAVBY | 120.90 | -4.99% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 49.64 | -4.99% | 0 | 0 | 52.70 | -4.18% | 0 | 0 | ||||||
| ŽDB | 189.08 | -4.99% | 14 748 | 78 | 235.10 | -6.74% | 136 541 | 546 | ||||||
| ČESKOMORAVSKÝ LEN | 77.39 | -4.99% | 0 | 0 | 81.00 | 0.00% | 3 321 | 41 | ||||||
| SOLO | 35.03 | -4.99% | 0 | 0 | 37.00 | 0.00% | 222 | 6 | ||||||
| MEOPTA PŘEROV | 51.83 | -4.98% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
| VLNAP | 23.64 | -4.98% | 0 | 0 | 18.10 | -0.54% | 543 | 30 | ||||||
| VERTEX | 1 910.00 | -4.97% | 0 | 0 | 1 990.00 | 0.00% | 11 940 | 6 | ||||||
| SČ ENERGETIKA | 2 164.00 | -4.96% | 0 | 0 | 2 040.00 | 0.00% | 6 120 | 3 | ||||||
| FERONA | 102.00 | -4.25% | 7 446 | 73 | 97.20 | +21.04% | 11 372 | 117 | ||||||
| ČKD DOPR.SYSTÉMY | 91.10 | -4.02% | 39 446 | 433 | 82.50 | +0.60% | 6 188 | 75 | ||||||
| PIVOVAR RADEGAST | 1 296.00 | -4.00% | 15 552 | 12 | 1 297.00 | +0.15% | 11 661 | 9 | ||||||
| STČ ENERGETICKÁ | 1 650.00 | -2.76% | 8 250 | 5 | 1 654.10 | +0.18% | 6 624 | 4 | ||||||
| ČESKÉ RADIOKOMUN. | 1 195.00 | -2.68% | 53 027 990 | 44 109 | 1 230.00 | -1.44% | 14 760 | 12 | ||||||
| PF PRAVID.PŘ. 1.IN | 313.00 | -2.49% | 14 085 | 45 | 310.10 | -2.48% | 47 321 | 151 | ||||||
| ||||||||||||||
